Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | BTU | ARCH | CEIX |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.66 | 66.00 | 22.36 | 162.47 | 88.08 |
| High | 22.74 | 66.06 | 22.40 | 163.55 | 88.30 |
| Low | 22.52 | 64.97 | 22.06 | 161.35 | 86.51 |
| Last | 22.58 | 65.00 | 22.13 | 160.52 | 86.41 |
| Change | -0.06 | -0.93 | -0.09 | -1.62 | -1.47 |
| % Change | -0.27% | -1.41% | -0.41% | -1.00% | -1.67% |
| Volume | 30,181 | 21,366 | 80,861 | 7,570 | 11,735 |
| 20-Day Average Volume | 526,951 | 702,005 | 2,724,694 | 306,567 | 358,642 |
| Previous Close | 22.64 | 65.93 | 22.22 | 162.14 | 87.88 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 66.67 | 22.91 | 161.29 | 84.96 |
| 20-Day Raw Stochastic | 60.73% | 34.31% | 22.14% | 48.61% | 70.34% |
| 20-Day Relative Strength | 61.77% | 52.51% | 39.93% | 49.70% | 53.21% |
| Weighted Alpha | +23.81 | +71.26 | -5.88 | +25.47 | +30.26 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 05/03/24 | -1.63% since 05/03/24 | +0.29% since 05/03/24 | +0.06% since 05/03/24 | +3.61% since 05/03/24 |
| Low | 21.84 on 05/07/24 | 64.07 on 05/08/24 | 21.70 on 05/08/24 | 158.94 on 05/09/24 | 82.04 on 05/07/24 |
| High | 23.90 on 05/06/24 | 67.44 on 05/07/24 | 22.40 on 05/10/24 | 164.03 on 05/06/24 | 89.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.62% since 04/10/24 | +5.52% since 04/10/24 | -6.17% since 04/10/24 | +2.84% since 04/10/24 | +3.41% since 04/10/24 |
| Low | 20.59 on 04/16/24 | 61.55 on 04/11/24 | 21.34 on 05/03/24 | 154.46 on 04/23/24 | 80.80 on 05/01/24 |
| High | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | +16.37% since 02/09/24 | +10.24% since 02/09/24 | -12.52% since 02/09/24 | -4.24% since 02/09/24 | +4.45% since 02/09/24 |
| Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 |
| High | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 97.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +2.84% since 11/10/23 | +37.53% since 11/10/23 | -2.53% since 11/10/23 | +9.27% since 11/10/23 | -9.02% since 11/10/23 |
| Low | 18.32 on 03/05/24 | 46.66 on 11/13/23 | 21.34 on 05/03/24 | 145.01 on 11/13/23 | 75.43 on 02/20/24 |
| High | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,898,684 | 3,448,205 | 2,828,428 | 2,937,327 | 2,582,617 |
| Shares Outstanding, K | 128,062 | 52,301 | 127,292 | 18,116 | 29,388 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 759,600,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 651,700,000 | 503,510,000 | 983,600,000 | 680,190,000 | 649,440,000 |
| Last Quarter Net Income | 158,060,000 | 136,990,000 | 39,600,000 | 55,950,000 | 157,070,000 |
| 60-Month Beta | 1.11 | 1.05 | 1.01 | 0.68 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 3.39 on 05/07/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/02/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.700 on 05/07/24 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 05/07/24 | 05/03/24 | 05/15/24 | 05/31/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 7.54 | 6.11 | 9.41 | 5.20 |