American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BN | VTMX | CBRE | BEKE |
| Company | American Realty Investors | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.78 | 42.45 | 36.43 | 86.21 | 16.82 |
| High | 13.78 | 42.92 | 36.50 | 89.12 | 17.50 |
| Low | 13.49 | 42.17 | 35.87 | 85.30 | 16.60 |
| Last | 13.61 | 42.63 | 36.16 | 86.61 | 17.47 |
| Change | -0.17 | +0.98 | +0.23 | -0.18 | +0.63 |
| % Change | -1.23% | +2.35% | +0.64% | -0.21% | +3.74% |
| Volume | 4,000 | 3,873,400 | 32,600 | 2,301,000 | 18,601,900 |
| 20-Day Average Volume | 6,070 | 3,612,445 | 64,470 | 1,646,325 | 10,739,260 |
| Previous Close | 13.78 | 41.65 | 35.93 | 86.79 | 16.84 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 40.11 | 36.40 | 88.03 | 14.17 |
| 20-Day Raw Stochastic | 7.69% | 93.88% | 26.05% | 18.08% | 99.40% |
| 20-Day Relative Strength | 29.33% | 60.47% | 46.50% | 41.16% | 71.99% |
| Weighted Alpha | -33.68 | +38.50 | +8.86 | +13.39 | +9.32 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 40% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 04/26/24 | +4.08% since 04/26/24 | -0.14% since 04/26/24 | -0.82% since 04/26/24 | +17.80% since 04/26/24 |
| Low | 13.38 on 05/01/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
| High | 14.43 on 05/01/24 | 42.92 on 05/03/24 | 36.88 on 04/29/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -20.50% since 04/03/24 | +4.64% since 04/03/24 | -7.87% since 04/03/24 | -9.24% since 04/03/24 | +21.91% since 04/03/24 |
| Low | 13.38 on 05/01/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 17.31 on 04/04/24 | 42.92 on 05/03/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 17.50 on 05/03/24 |
| 3-Month | |||||
| %Chg | -38.86% since 02/02/24 | +8.83% since 02/02/24 | -4.11% since 02/02/24 | +1.89% since 02/02/24 | +26.32% since 02/02/24 |
| Low | 13.38 on 05/01/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 23.44 on 02/12/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| 6-Month | |||||
| %Chg | +3.34% since 11/03/23 | +28.25% since 11/03/23 | +4.09% since 11/03/23 | +13.95% since 11/03/23 | +14.48% since 11/03/23 |
| Low | 12.50 on 11/13/23 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 25.96 on 01/24/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,801 | 69,999,912 | 29,561,342 | 26,584,852 | 21,541,960 |
| Shares Outstanding, K | 16,150 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 50,500,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 3,970,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 14,050,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | -2,120,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 0.76 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/21/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.42 | 13.75 | 7.16 | 22.60 | 21.59 |