Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | HASI |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.40 | 19.89 | 9.80 | 20.02 | 33.16 |
| High | 10.40 | 19.90 | 9.81 | 20.02 | 33.35 |
| Low | 10.15 | 19.28 | 9.54 | 19.15 | 31.78 |
| Last | 10.17 | 19.32 | 9.56 | 19.22 | 32.13 |
| Change | -0.20 | -0.57 | -0.21 | -0.75 | -0.74 |
| % Change | -1.93% | -2.87% | -2.15% | -3.76% | -2.25% |
| Volume | 1,166,100 | 3,056,200 | 12,167,000 | 4,684,800 | 1,499,500 |
| 20-Day Average Volume | 1,073,015 | 3,070,210 | 10,161,250 | 2,333,180 | 1,437,010 |
| Previous Close | 10.37 | 19.89 | 9.77 | 19.97 | 32.87 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 19.68 | 9.59 | 19.93 | 29.42 |
| 20-Day Raw Stochastic | 42.75% | 33.15% | 53.75% | 14.50% | 82.70% |
| 20-Day Relative Strength | 44.19% | 48.01% | 49.51% | 42.77% | 65.12% |
| Weighted Alpha | -4.44 | +4.25 | +4.28 | +3.58 | +55.38 |
| Today's Opinion | 88% Sell | 88% Buy | 48% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/16/24 | -4.92% since 05/16/24 | -3.34% since 05/16/24 | -6.79% since 05/16/24 | +0.82% since 05/16/24 |
| Low | 10.15 on 05/23/24 | 19.28 on 05/23/24 | 9.54 on 05/23/24 | 19.15 on 05/23/24 | 31.23 on 05/20/24 |
| High | 10.55 on 05/22/24 | 20.39 on 05/20/24 | 9.92 on 05/20/24 | 20.77 on 05/20/24 | 33.76 on 05/22/24 |
| 1-Month | |||||
| %Chg | -7.63% since 04/23/24 | +3.65% since 04/23/24 | +2.03% since 04/23/24 | -2.54% since 04/23/24 | +25.41% since 04/23/24 |
| Low | 9.61 on 04/30/24 | 18.33 on 04/24/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 24.34 on 05/01/24 |
| High | 10.98 on 04/24/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.76 on 05/22/24 |
| 3-Month | |||||
| %Chg | -7.29% since 02/23/24 | +2.33% since 02/23/24 | +0.53% since 02/23/24 | -3.27% since 02/23/24 | +31.04% since 02/23/24 |
| Low | 9.61 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 11.64 on 03/21/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.76 on 05/22/24 |
| 6-Month | |||||
| %Chg | -5.22% since 11/22/23 | +9.09% since 11/22/23 | +8.76% since 11/22/23 | -3.56% since 11/22/23 | +36.55% since 11/22/23 |
| Low | 9.61 on 04/30/24 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 21.77 on 01/19/24 |
| High | 12.74 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 33.76 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,474,220 | 9,953,751 | 7,102,097 | 6,309,761 | 3,748,297 |
| Shares Outstanding, K | 142,162 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 344,590,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 58,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 80,540,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | -104,520,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.69 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/29/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 05/31/24 | 03/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 7.45 | 3.92 | 9.91 | 14.11 |