Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | BXMT |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.01 | 19.90 | 9.64 | 20.10 | 17.91 |
| High | 10.15 | 19.98 | 9.68 | 20.28 | 17.95 |
| Low | 10.01 | 19.86 | 9.62 | 20.04 | 17.62 |
| Last | 10.11 | 19.97 | 9.66 | 20.22 | 17.86 |
| Change | +0.11 | +0.13 | +0.02 | +0.17 | +0.02 |
| % Change | +1.10% | +0.66% | +0.21% | +0.85% | +0.11% |
| Volume | 975,100 | 2,251,300 | 11,343,900 | 2,498,600 | 1,707,600 |
| 20-Day Average Volume | 891,620 | 3,289,295 | 11,898,569 | 2,216,450 | 2,263,670 |
| Previous Close | 10.00 | 19.84 | 9.64 | 20.05 | 17.84 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.37 | 18.85 | 9.30 | 19.44 | 18.12 |
| 20-Day Raw Stochastic | 35.46% | 99.57% | 85.06% | 96.42% | 18.73% |
| 20-Day Relative Strength | 42.41% | 62.31% | 56.49% | 56.30% | 40.88% |
| Weighted Alpha | -1.74 | +8.18 | +5.44 | +18.05 | -6.89 |
| Today's Opinion | 88% Sell | 40% Buy | 32% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 16% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 32% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/03/24 | +3.20% since 05/03/24 | +2.77% since 05/03/24 | +3.75% since 05/03/24 | -0.72% since 05/03/24 |
| Low | 9.90 on 05/08/24 | 19.48 on 05/06/24 | 9.44 on 05/06/24 | 19.30 on 05/08/24 | 17.62 on 05/10/24 |
| High | 10.21 on 05/06/24 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 18.34 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.89% since 04/10/24 | +7.42% since 04/10/24 | +3.65% since 04/10/24 | +5.75% since 04/10/24 | -4.13% since 04/10/24 |
| Low | 9.61 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 11.02 on 04/23/24 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 19.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.87% since 02/09/24 | +5.55% since 02/09/24 | +2.33% since 02/09/24 | +4.88% since 02/09/24 | -4.80% since 02/09/24 |
| Low | 9.61 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 11.64 on 03/21/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -2.69% since 11/10/23 | +17.40% since 11/10/23 | +15.00% since 11/10/23 | +5.48% since 11/10/23 | -16.35% since 11/10/23 |
| Low | 9.61 on 04/30/24 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 12.74 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,258 | 9,993,786 | 7,022,135 | 6,388,751 | 3,100,210 |
| Shares Outstanding, K | 142,162 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 344,590,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 58,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 80,540,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | -104,520,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.69 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/29/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 7.35 | 3.86 | 9.73 | 6.53 |