Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARI | NLY | AGNC | STWD | BXMT |
Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.65 | 18.72 | 9.15 | 18.98 | 17.66 |
High | 10.15 | 19.25 | 9.34 | 19.42 | 18.20 |
Low | 9.65 | 18.72 | 9.14 | 18.96 | 17.61 |
Last | 10.00 | 18.97 | 9.25 | 19.12 | 17.76 |
Change | +0.37 | +0.23 | +0.10 | +0.15 | +0.12 |
% Change | +3.84% | +1.23% | +1.09% | +0.79% | +0.68% |
Volume | 1,297,800 | 3,297,200 | 17,635,701 | 2,426,900 | 2,358,100 |
20-Day Average Volume | 769,625 | 3,377,385 | 12,210,620 | 2,026,340 | 2,269,955 |
Previous Close | 9.63 | 18.74 | 9.15 | 18.97 | 17.64 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.68 | 18.63 | 9.31 | 19.35 | 18.51 |
20-Day Raw Stochastic | 24.53% | 68.32% | 36.87% | 29.01% | 9.77% |
20-Day Relative Strength | 39.52% | 50.89% | 45.30% | 44.24% | 38.84% |
Weighted Alpha | -2.56 | -0.42 | -2.91 | +7.06 | -8.95 |
Today's Opinion | 72% Sell | 8% Sell | 40% Sell | 88% Sell | 100% Sell |
Previous Opinion | 56% Sell | 24% Sell | 56% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 32% Sell | 72% Buy | 72% Buy | 16% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.75% since 04/24/24 | +2.10% since 04/24/24 | -1.18% since 04/24/24 | -1.44% since 04/24/24 | -2.68% since 04/24/24 |
Low | 9.61 on 04/30/24 | 18.50 on 04/25/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
High | 10.92 on 04/29/24 | 19.25 on 05/01/24 | 9.39 on 04/26/24 | 19.69 on 04/29/24 | 18.35 on 04/26/24 |
1-Month | |||||
%Chg | -8.59% since 04/01/24 | -2.42% since 04/01/24 | -5.61% since 04/01/24 | -4.40% since 04/01/24 | -9.71% since 04/01/24 |
Low | 9.61 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 11.20 on 04/09/24 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
3-Month | |||||
%Chg | -11.66% since 02/01/24 | -3.07% since 02/01/24 | -4.34% since 02/01/24 | -5.39% since 02/01/24 | -9.20% since 02/01/24 |
Low | 9.61 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 11.64 on 03/21/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | -1.77% since 11/01/23 | +16.74% since 11/01/23 | +19.20% since 11/01/23 | +6.28% since 11/01/23 | -12.04% since 11/01/23 |
Low | 9.61 on 04/30/24 | 16.56 on 11/02/23 | 7.85 on 11/02/23 | 18.19 on 11/02/23 | 17.55 on 04/30/24 |
High | 12.74 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,369,011 | 9,378,246 | 6,359,387 | 5,954,190 | 3,062,021 |
Shares Outstanding, K | 142,161 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 344,590,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 58,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 84,150,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | 46,540,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 1.67 | 1.54 | 1.45 | 1.65 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/06/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 04/29/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 12.87 | 7.07 | 3.70 | 10.04 | 6.56 |