Assure Holdings Corp (ARHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARHH | ELV | COR | ICLR | AVTR |
Company | Assure Holdings Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 7.7000 | 540.89 | 222.51 | 320.74 | 25.02 |
High | 7.9500 | 545.44 | 223.32 | 322.59 | 25.12 |
Low | 7.3000 | 540.01 | 221.27 | 317.09 | 24.92 |
Last | 7.6500 | 544.00 | 221.34 | 318.81 | 25.00 |
Change | -0.3500 | +4.01 | -0.47 | -2.99 | -0.21 |
% Change | -4.38% | +0.74% | -0.21% | -0.93% | -0.83% |
Volume | 2,280 | 173,538 | 251,876 | 84,109 | 779,226 |
20-Day Average Volume | 14,220 | 885,041 | 1,469,597 | 586,157 | 5,202,527 |
Previous Close | 8.0000 | 539.99 | 221.81 | 321.80 | 25.21 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5903 | 534.14 | 230.06 | 308.13 | 24.69 |
20-Day Raw Stochastic | 33.03% | 98.12% | 5.73% | 91.70% | 64.02% |
20-Day Relative Strength | 44.78% | 63.76% | 33.72% | 55.35% | 52.32% |
Weighted Alpha | +35.40 | +23.31 | +24.08 | +47.88 | +23.10 |
Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 80% Buy | 56% Buy |
Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/30/21 | +1.18% since 05/09/24 | -0.99% since 05/09/24 | +1.45% since 05/09/24 | +1.15% since 05/09/24 |
Low | 1.3870 on 08/31/21 | 533.54 on 05/14/24 | 220.68 on 05/14/24 | 309.30 on 05/13/24 | 24.25 on 05/13/24 |
High | 1.7000 on 09/01/21 | 545.42 on 05/16/24 | 226.18 on 05/13/24 | 322.56 on 05/15/24 | 25.48 on 05/15/24 |
1-Month | |||||
%Chg | -8.93% since 08/06/21 | +7.49% since 04/16/24 | -6.88% since 04/16/24 | +8.70% since 04/16/24 | +1.85% since 04/16/24 |
Low | 1.3870 on 08/31/21 | 506.49 on 04/17/24 | 220.68 on 05/14/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 1.8200 on 08/13/21 | 545.42 on 05/16/24 | 241.36 on 04/26/24 | 322.56 on 05/15/24 | 25.99 on 04/24/24 |
3-Month | |||||
%Chg | +3.41% since 06/07/21 | +6.30% since 02/16/24 | -4.25% since 02/16/24 | +10.58% since 02/16/24 | +5.45% since 02/16/24 |
Low | 1.2800 on 06/08/21 | 492.06 on 03/01/24 | 220.68 on 05/14/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 |
High | 2.2700 on 07/02/21 | 545.42 on 05/16/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | -1.29% since 03/05/21 | +17.54% since 11/16/23 | +12.67% since 11/16/23 | +18.79% since 11/16/23 | +29.89% since 11/16/23 |
Low | 1.0900 on 05/28/21 | 449.02 on 01/18/24 | 194.49 on 11/17/23 | 244.59 on 01/17/24 | 19.14 on 11/17/23 |
High | 2.2700 on 07/02/21 | 545.42 on 05/16/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,547 | 125,503,376 | 44,240,444 | 26,546,890 | 17,124,296 |
Shares Outstanding, K | 59,181 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 3,520,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -15,040,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 6,220,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -1,310,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 2.60 | 0.79 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 08/30/21 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.59 | 17.26 | 24.58 | 25.11 |