Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | APD | DOW | LYB | DD |
| Company | Airgas Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.98 | 238.67 | 57.57 | 99.89 | 78.97 |
| High | 142.99 | 242.57 | 57.76 | 100.51 | 79.00 |
| Low | 142.95 | 235.14 | 56.39 | 98.49 | 77.16 |
| Last | 142.95 | 242.72 | 56.74 | 98.83 | 77.55 |
| Change | unch | +5.23 | -0.49 | -0.69 | -0.76 |
| % Change | unch | +2.20% | -0.86% | -0.69% | -0.97% |
| Volume | 6,655,500 | 819,512 | 1,807,627 | 613,648 | 1,393,395 |
| 20-Day Average Volume | 1,094,790 | 1,537,967 | 4,038,062 | 1,560,995 | 2,277,502 |
| Previous Close | 142.95 | 237.49 | 57.23 | 99.52 | 78.31 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 234.99 | 57.56 | 101.22 | 74.64 |
| 20-Day Raw Stochastic | 91.67% | 99.44% | 29.70% | 3.07% | 74.16% |
| 20-Day Relative Strength | 68.21% | 55.28% | 46.75% | 44.51% | 60.52% |
| Weighted Alpha | +23.80 | -18.85 | +6.49 | +6.90 | +17.42 |
| Today's Opinion | N/A | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | +2.81% since 04/25/24 | +0.29% since 04/25/24 | -0.98% since 04/25/24 | +5.35% since 04/25/24 |
| Low | 142.90 on 05/17/16 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 143.02 on 05/16/16 | 241.77 on 05/02/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | +0.77% since 04/02/24 | -4.53% since 04/02/24 | -5.26% since 04/02/24 | +0.78% since 04/02/24 |
| Low | 141.75 on 04/21/16 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 143.05 on 05/13/16 | 241.77 on 05/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | -6.38% since 02/02/24 | +5.96% since 02/02/24 | +6.29% since 02/02/24 | +24.17% since 02/02/24 |
| Low | 141.11 on 02/23/16 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
| High | 143.05 on 05/13/16 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | -16.55% since 11/02/23 | +15.54% since 11/02/23 | +7.33% since 11/02/23 | +13.65% since 11/02/23 |
| Low | 136.13 on 12/14/15 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 143.05 on 05/13/16 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 52,794,264 | 40,244,476 | 32,405,902 | 32,739,376 |
| Shares Outstanding, K | 72,430 | 222,301 | 703,206 | 325,622 | 418,074 |
| Annual Sales | 5,313,780,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 337,500,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 1,294,080,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | 77,370,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 0.62 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/26/16 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.600 on 03/11/16 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 03/11/16 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 20.03 | 25.63 | 13.00 | 20.83 |