American Rare Earths (AREM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREM | AA | CSTM | ||
| Company | American Rare Earths | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1000 | 35.20 | 19.86 | ||
| High | 0.1000 | 35.47 | 19.94 | ||
| Low | 0.1000 | 35.19 | 19.86 | ||
| Last | 0.1000 | 35.16 | 19.96 | ||
| Change | unch | +0.02 | +0.27 | ||
| % Change | unch | +0.06% | +1.37% | ||
| Volume | 28,500 | 97,535 | 200,388 | ||
| 20-Day Average Volume | 28,525 | 6,718,037 | 973,818 | ||
| Previous Close | 0.1000 | 35.14 | 19.69 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1071 | 36.08 | 21.10 | ||
| 20-Day Raw Stochastic | 28.57% | 26.61% | 6.40% | ||
| 20-Day Relative Strength | 47.41% | 53.39% | 41.83% | ||
| Weighted Alpha | -61.86 | +3.34 | +27.04 | ||
| Today's Opinion | 32% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 08/06/20 | -2.99% since 04/24/24 | -1.50% since 04/24/24 | ||
| Low | 0.1000 on 08/13/20 | 34.78 on 04/25/24 | 19.45 on 04/25/24 | ||
| High | 0.1100 on 08/07/20 | 38.20 on 04/29/24 | 21.05 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.09% since 07/13/20 | +2.88% since 04/01/24 | -11.62% since 04/01/24 | ||
| Low | 0.0900 on 07/31/20 | 33.82 on 04/02/24 | 19.45 on 04/25/24 | ||
| High | 0.1250 on 07/20/20 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | unch since 05/13/20 | +17.88% since 02/01/24 | +2.23% since 02/01/24 | ||
| Low | 0.0500 on 05/15/20 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
| High | 0.2000 on 06/29/20 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +669.23% since 02/11/20 | +39.83% since 11/01/23 | +25.02% since 11/01/23 | ||
| Low | 0.0030 on 03/16/20 | 23.80 on 12/12/23 | 15.94 on 11/02/23 | ||
| High | 1.0000 on 03/13/20 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,309,703 | 2,841,307 | ||
| Shares Outstanding, K | 0 | 179,559 | 144,302 | ||
| Annual Sales | 0 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | 0 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | N/A | 2,599,000,000 | 1,879,350,000 | ||
| Last Quarter Net Income | N/A | -252,000,000 | 17,370,000 | ||
| 60-Month Beta | 19.38 | 2.47 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.81 on 04/17/24 | 0.12 on 04/24/24 | ||
| Latest Earnings Date | 11/30/12 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.29 | ||