American Rebel Holdings (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | JCI | AXON | ALLE | MSA |
| Company | American Rebel Holdings | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3600 | 63.57 | 312.82 | 125.31 | 185.21 |
| High | 0.3800 | 64.60 | 317.50 | 125.94 | 189.59 |
| Low | 0.3500 | 63.39 | 304.86 | 124.15 | 185.21 |
| Last | 0.3800 | 64.46 | 312.73 | 124.37 | 187.98 |
| Change | +0.0250 | +1.08 | -14.91 | -0.51 | +2.76 |
| % Change | +7.04% | +1.70% | -4.55% | -0.41% | +1.49% |
| Volume | 351,300 | 5,413,428 | 1,021,200 | 612,421 | 246,578 |
| 20-Day Average Volume | 380,775 | 5,447,985 | 533,830 | 609,335 | 136,540 |
| Previous Close | 0.3550 | 63.38 | 327.64 | 124.88 | 185.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3393 | 64.07 | 308.71 | 125.25 | 187.36 |
| 20-Day Raw Stochastic | 90.29% | 71.56% | 55.50% | 37.08% | 61.09% |
| 20-Day Relative Strength | 60.26% | 54.45% | 54.11% | 44.24% | 52.43% |
| Weighted Alpha | -80.41 | +9.42 | +62.40 | +14.19 | +28.85 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 04/30/24 | -0.94% since 04/30/24 | -0.30% since 04/30/24 | +2.31% since 04/30/24 | +4.20% since 04/30/24 |
| Low | 0.3113 on 05/02/24 | 59.83 on 05/01/24 | 304.86 on 05/07/24 | 120.02 on 05/02/24 | 180.13 on 05/01/24 |
| High | 0.3800 on 05/07/24 | 64.60 on 05/07/24 | 329.17 on 05/06/24 | 125.94 on 05/07/24 | 189.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | +33.33% since 04/05/24 | -1.12% since 04/05/24 | +0.91% since 04/05/24 | -6.00% since 04/05/24 | -3.51% since 04/05/24 |
| Low | 0.2700 on 04/08/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 0.3900 on 04/12/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 195.38 on 04/08/24 |
| 3-Month | |||||
| %Chg | +61.02% since 02/07/24 | +18.49% since 02/07/24 | +17.80% since 02/07/24 | -2.02% since 02/07/24 | +9.89% since 02/07/24 |
| Low | 0.2269 on 03/13/24 | 54.07 on 02/13/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 171.12 on 02/08/24 |
| High | 0.4600 on 02/26/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +6.71% since 11/07/23 | +26.59% since 11/07/23 | +44.53% since 11/07/23 | +22.64% since 11/07/23 | +17.60% since 11/07/23 |
| Low | 0.2111 on 01/05/24 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 101.11 on 11/09/23 | 157.34 on 11/09/23 |
| High | 0.4600 on 02/26/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,111 | 42,697,584 | 24,724,696 | 10,919,632 | 7,294,332 |
| Shares Outstanding, K | 5,948 | 673,676 | 75,463 | 87,441 | 39,382 |
| Annual Sales | 16,230,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -11,100,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 4,810,000 | 6,699,000,000 | 432,140,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | -7,490,000 | -277,000,000 | 57,270,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.03 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 11/14/23 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.51 | 114.18 | 17.73 | 25.27 |