Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARE | PLD | AMT | WELL | PSA |
Company | Alexandria Real Estate Equities | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 117.99 | 105.46 | 173.26 | 95.09 | 259.75 |
High | 119.17 | 105.57 | 175.56 | 95.83 | 263.87 |
Low | 117.35 | 104.16 | 173.20 | 94.62 | 259.49 |
Last | 119.15 | 105.01 | 174.99 | 95.78 | 262.93 |
Change | +2.91 | +0.95 | +3.30 | +1.44 | +5.20 |
% Change | +2.50% | +0.91% | +1.92% | +1.53% | +2.02% |
Volume | 704,901 | 2,872,980 | 2,115,182 | 2,607,971 | 846,379 |
20-Day Average Volume | 804,830 | 4,597,615 | 2,678,860 | 2,247,425 | 629,570 |
Previous Close | 116.24 | 104.06 | 171.69 | 94.34 | 257.73 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 120.73 | 114.16 | 179.49 | 91.51 | 270.33 |
20-Day Raw Stochastic | 29.64% | 12.45% | 17.90% | 99.37% | 15.94% |
20-Day Relative Strength | 46.72% | 27.18% | 37.31% | 63.70% | 41.05% |
Weighted Alpha | -0.90 | -21.35 | -12.90 | +22.95 | -11.39 |
Today's Opinion | 8% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Previous Opinion | 8% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 04/22/24 | +0.89% since 04/22/24 | +1.56% since 04/22/24 | +4.55% since 04/22/24 | +0.57% since 04/22/24 |
Low | 115.49 on 04/25/24 | 101.64 on 04/25/24 | 171.28 on 04/25/24 | 91.41 on 04/23/24 | 257.05 on 04/24/24 |
High | 123.19 on 04/23/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 95.83 on 04/29/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | -7.57% since 03/28/24 | -19.36% since 03/28/24 | -11.44% since 03/28/24 | +2.50% since 03/28/24 | -9.35% since 03/28/24 |
Low | 114.66 on 04/18/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
High | 129.81 on 04/09/24 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 95.83 on 04/29/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -5.77% since 01/29/24 | -17.89% since 01/29/24 | -12.11% since 01/29/24 | +9.88% since 01/29/24 | -9.28% since 01/29/24 |
Low | 111.19 on 02/13/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
High | 129.81 on 04/09/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 95.83 on 04/29/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +29.99% since 10/27/23 | +7.90% since 10/27/23 | +1.74% since 10/27/23 | +17.74% since 10/27/23 | +10.21% since 10/27/23 |
Low | 90.73 on 10/31/23 | 96.96 on 10/30/23 | 169.70 on 10/30/23 | 80.80 on 10/30/23 | 233.18 on 10/31/23 |
High | 135.45 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 95.83 on 04/29/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,328,398 | 96,260,488 | 80,067,976 | 55,759,368 | 45,280,840 |
Shares Outstanding, K | 174,883 | 925,048 | 466,352 | 591,047 | 175,691 |
Annual Sales | 2,885,700,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 103,640,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 757,220,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | -88,430,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.05 | 1.00 | 0.67 | 1.08 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 04/22/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.15 on 02/13/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/22/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 1.270 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 12.85 | 18.23 | 17.52 | 25.90 | 15.32 |