Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARDX | ZTS | TAK | NBIX | UTHR |
Company | Ardelyx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.36 | 170.45 | 13.34 | 140.90 | 260.33 |
High | 8.66 | 171.69 | 13.38 | 141.88 | 261.42 |
Low | 7.98 | 167.18 | 13.30 | 139.40 | 255.93 |
Last | 8.86 | 167.97 | 13.34 | 139.91 | 258.66 |
Change | +2.07 | +0.74 | +0.07 | +0.08 | +0.53 |
% Change | +30.49% | +0.44% | +0.53% | +0.06% | +0.21% |
Volume | 10,871,992 | 888,769 | 346,679 | 114,980 | 141,660 |
20-Day Average Volume | 5,264,912 | 4,461,332 | 1,569,105 | 775,849 | 523,337 |
Previous Close | 6.79 | 167.23 | 13.27 | 139.83 | 258.13 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.79 | 156.74 | 13.29 | 136.78 | 238.95 |
20-Day Raw Stochastic | 95.01% | 91.41% | 40.26% | 67.79% | 95.20% |
20-Day Relative Strength | 64.02% | 55.04% | 42.59% | 54.38% | 66.43% |
Weighted Alpha | +40.82 | -9.79 | -20.60 | +44.66 | +24.52 |
Today's Opinion | 48% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 8% Buy | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +32.12% since 04/26/24 | +6.92% since 04/26/24 | +2.19% since 04/26/24 | +3.21% since 04/26/24 | +10.83% since 04/26/24 |
Low | 6.31 on 04/29/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 8.60 on 05/03/24 | 171.69 on 05/03/24 | 13.38 on 05/03/24 | 145.22 on 05/01/24 | 260.62 on 05/03/24 |
1-Month | |||||
%Chg | +15.40% since 04/03/24 | +3.93% since 04/03/24 | -1.59% since 04/03/24 | +2.01% since 04/03/24 | +12.10% since 04/03/24 |
Low | 6.23 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
High | 8.60 on 05/03/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.62 on 05/03/24 |
3-Month | |||||
%Chg | -4.59% since 02/02/24 | -10.40% since 02/02/24 | -6.76% since 02/02/24 | -0.97% since 02/02/24 | +21.44% since 02/02/24 |
Low | 6.23 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 10.13 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.62 on 05/03/24 |
6-Month | |||||
%Chg | +110.99% since 11/03/23 | +4.41% since 11/03/23 | -4.96% since 11/03/23 | +24.83% since 11/03/23 | +15.48% since 11/03/23 |
Low | 3.43 on 11/10/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 10.13 on 02/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.62 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,588,704 | 76,484,144 | 41,997,384 | 13,914,065 | 11,452,196 |
Shares Outstanding, K | 233,977 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 124,460,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -66,070,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 34,360,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -28,800,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 0.87 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/02/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.79 | 6.76 | 39.40 | 12.06 |