Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | JBHT | SAIA | XPO |
| Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 130.02 | 184.26 | 162.29 | 452.09 | 106.51 |
| High | 132.00 | 191.49 | 163.28 | 479.83 | 112.53 |
| Low | 126.77 | 181.30 | 160.48 | 425.16 | 103.71 |
| Last | 127.89 | 182.42 | 162.01 | 428.81 | 110.90 |
| Change | -10.19 | -14.24 | -1.73 | -114.21 | -7.35 |
| % Change | -7.38% | -7.24% | -1.06% | -21.03% | -6.22% |
| Volume | 404,200 | 3,473,700 | 1,241,200 | 2,210,600 | 4,820,500 |
| 20-Day Average Volume | 355,175 | 1,523,050 | 1,059,340 | 396,730 | 1,304,625 |
| Previous Close | 138.08 | 196.66 | 163.74 | 543.02 | 118.25 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.73 | 213.81 | 181.18 | 556.26 | 121.49 |
| 20-Day Raw Stochastic | 4.17% | 2.41% | 4.97% | 2.02% | 26.83% |
| 20-Day Relative Strength | 41.03% | 33.54% | 25.89% | 29.14% | 40.30% |
| Weighted Alpha | +32.62 | +2.56 | -15.55 | +25.81 | +115.21 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 56% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 04/19/24 | -13.88% since 04/19/24 | -3.16% since 04/19/24 | -17.14% since 04/19/24 | -3.14% since 04/19/24 |
| Low | 126.77 on 04/26/24 | 181.30 on 04/26/24 | 160.48 on 04/26/24 | 425.16 on 04/26/24 | 103.71 on 04/26/24 |
| High | 146.41 on 04/23/24 | 220.32 on 04/23/24 | 168.82 on 04/22/24 | 552.40 on 04/23/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.09% since 03/26/24 | -15.80% since 03/26/24 | -16.36% since 03/26/24 | -27.01% since 03/26/24 | -9.74% since 03/26/24 |
| Low | 126.77 on 04/26/24 | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 425.16 on 04/26/24 | 103.71 on 04/26/24 |
| High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.65% since 01/26/24 | -7.09% since 01/26/24 | -21.51% since 01/26/24 | -4.74% since 01/26/24 | +27.63% since 01/26/24 |
| Low | 115.25 on 02/01/24 | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 425.16 on 04/26/24 | 82.78 on 02/01/24 |
| High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +45.35% since 10/26/23 | -1.34% since 10/26/23 | -3.44% since 10/26/23 | +13.72% since 10/26/23 | +60.45% since 10/26/23 |
| Low | 95.75 on 10/27/23 | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 341.26 on 10/27/23 | 65.80 on 10/27/23 |
| High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,005,925 | 39,708,088 | 16,735,306 | 11,401,196 | 12,899,000 |
| Shares Outstanding, K | 23,504 | 217,674 | 103,298 | 26,588 | 116,312 |
| Annual Sales | 4,427,440,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 195,430,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 1,089,540,000 | 1,495,550,000 | 2,944,000,000 | 751,130,000 | 1,940,000,000 |
| Last Quarter Net Income | 48,790,000 | 322,820,000 | 127,490,000 | 89,230,000 | 58,000,000 |
| 60-Month Beta | 1.49 | 1.02 | 1.11 | 1.62 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/06/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | 0.120 on 02/15/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/15/24 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 34.62 | 25.99 | 40.92 | 40.50 |