Arcadis NV (ARCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCAY | PWR | HWM | ACM | KBR |
| Company | Arcadis NV | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 62.9000 | 263.97 | 66.33 | 94.46 | 65.32 |
| High | 62.9000 | 265.71 | 67.85 | 95.41 | 66.20 |
| Low | 62.9000 | 261.33 | 66.33 | 93.68 | 65.32 |
| Last | 62.9000 | 262.34 | 67.11 | 93.98 | 66.00 |
| Change | +1.6000 | +0.68 | +0.71 | -0.07 | +0.70 |
| % Change | +2.61% | +0.26% | +1.07% | -0.07% | +1.07% |
| Volume | 100 | 884,679 | 4,336,497 | 536,478 | 1,957,167 |
| 20-Day Average Volume | 410 | 846,350 | 3,235,580 | 587,345 | 1,167,530 |
| Previous Close | 61.3000 | 261.66 | 66.40 | 94.05 | 65.30 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.7182 | 254.39 | 64.99 | 94.80 | 63.70 |
| 20-Day Raw Stochastic | 100.00% | 85.01% | 85.43% | 27.48% | 95.94% |
| 20-Day Relative Strength | 65.66% | 63.39% | 58.67% | 50.89% | 69.28% |
| Weighted Alpha | N/A | +58.43 | +55.86 | +13.66 | +17.92 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | N/A | 96% Buy | 72% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.66% since 02/12/24 | +6.83% since 04/22/24 | +6.64% since 04/22/24 | +1.44% since 04/22/24 | +4.56% since 04/22/24 |
| Low | 51.5200 on 02/13/24 | 246.30 on 04/23/24 | 62.83 on 04/23/24 | 92.57 on 04/23/24 | 63.54 on 04/23/24 |
| High | 62.9000 on 04/04/24 | 265.71 on 04/29/24 | 67.85 on 04/29/24 | 95.41 on 04/29/24 | 66.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | +8.62% since 02/29/24 | +0.98% since 03/28/24 | -1.93% since 03/28/24 | -4.18% since 03/28/24 | +3.68% since 03/28/24 |
| Low | 60.8500 on 03/11/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 | 61.27 on 04/16/24 |
| High | 62.9000 on 04/04/24 | 265.82 on 04/04/24 | 68.56 on 04/01/24 | 98.69 on 04/01/24 | 66.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +18.76% since 01/02/24 | +33.13% since 01/29/24 | +20.31% since 01/29/24 | +4.86% since 01/29/24 | +24.11% since 01/29/24 |
| Low | 51.5200 on 02/13/24 | 193.52 on 01/31/24 | 55.66 on 01/30/24 | 85.47 on 02/06/24 | 51.95 on 02/05/24 |
| High | 62.9000 on 04/04/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 66.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +42.95% since 10/02/23 | +59.12% since 10/27/23 | +55.74% since 10/27/23 | +25.62% since 10/27/23 | +15.51% since 10/27/23 |
| Low | 40.3000 on 10/23/23 | 153.74 on 11/01/23 | 43.19 on 10/30/23 | 74.52 on 10/30/23 | 49.37 on 11/03/23 |
| High | 62.9000 on 04/04/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 66.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,688,802 | 38,302,836 | 27,116,632 | 12,792,962 | 8,792,711 |
| Shares Outstanding, K | 90,442 | 146,384 | 408,383 | 136,023 | 134,651 |
| Annual Sales | 5,415,100,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 173,150,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | N/A | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | N/A | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 0.90 | 1.11 | 1.43 | 1.24 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 02/22/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.682 on 05/16/23 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 05/10/24 | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.14 | 35.03 | 23.88 | 22.89 |