Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TRI | MRVL | TT | IQV |
| Company | Aptiv Plc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 79.45 | 164.50 | 69.02 | 320.30 | 223.53 |
| High | 81.24 | 166.11 | 69.38 | 321.00 | 227.56 |
| Low | 78.85 | 161.60 | 67.58 | 315.80 | 222.98 |
| Last | 80.82 | 164.74 | 68.51 | 319.29 | 223.37 |
| Change | +3.03 | +1.78 | +1.84 | +2.50 | +1.23 |
| % Change | +3.90% | +1.09% | +2.76% | +0.79% | +0.55% |
| Volume | 4,769,600 | 619,400 | 9,011,500 | 1,074,500 | 1,052,900 |
| 20-Day Average Volume | 2,687,280 | 381,530 | 11,801,545 | 1,062,735 | 855,900 |
| Previous Close | 77.79 | 162.96 | 66.67 | 316.79 | 222.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.90 | 153.87 | 67.54 | 300.71 | 233.33 |
| 20-Day Raw Stochastic | 96.61% | 91.75% | 54.93% | 80.87% | 7.95% |
| 20-Day Relative Strength | 59.45% | 66.90% | 50.62% | 68.17% | 38.43% |
| Weighted Alpha | -14.46 | +39.64 | +35.23 | +87.20 | +13.56 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.50% since 04/26/24 | +6.70% since 04/26/24 | -1.59% since 04/26/24 | +4.85% since 04/26/24 | -4.90% since 04/26/24 |
| Low | 69.59 on 05/01/24 | 149.85 on 05/01/24 | 63.34 on 05/01/24 | 300.14 on 04/29/24 | 221.33 on 05/02/24 |
| High | 81.24 on 05/03/24 | 166.11 on 05/03/24 | 70.09 on 04/29/24 | 327.09 on 04/30/24 | 237.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.19% since 04/03/24 | +8.07% since 04/03/24 | -6.19% since 04/03/24 | +5.96% since 04/03/24 | -8.07% since 04/03/24 |
| Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 |
| High | 81.24 on 05/03/24 | 166.11 on 05/03/24 | 76.29 on 04/04/24 | 327.09 on 04/30/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.21% since 02/02/24 | +9.09% since 02/02/24 | +1.45% since 02/02/24 | +15.36% since 02/02/24 | +5.99% since 02/02/24 |
| Low | 68.84 on 04/18/24 | 148.28 on 02/06/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 | 208.05 on 02/05/24 |
| High | 85.09 on 02/06/24 | 166.11 on 05/03/24 | 85.76 on 03/07/24 | 327.09 on 04/30/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +4.28% since 11/03/23 | +29.26% since 11/03/23 | +33.39% since 11/03/23 | +46.46% since 11/03/23 | +13.27% since 11/03/23 |
| Low | 68.84 on 04/18/24 | 127.15 on 11/06/23 | 50.35 on 12/06/23 | 214.35 on 11/07/23 | 190.20 on 11/10/23 |
| High | 91.66 on 01/02/24 | 166.11 on 05/03/24 | 85.76 on 03/07/24 | 327.09 on 04/30/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,037,916 | 74,344,864 | 59,329,660 | 72,271,936 | 40,541,656 |
| Shares Outstanding, K | 272,679 | 451,286 | 866,000 | 226,352 | 181,500 |
| Annual Sales | 20,051,000,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | 2,938,000,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 4,919,000,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | 905,000,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 1.90 | 0.65 | 1.48 | 1.01 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/02/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 02/04/20 | 05/15/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 43.46 | 76.63 | 33.07 | 23.48 |