Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | JCI | AXON | ALLE | MSA |
| Company | Alpha Pro Tech | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.02 | 61.25 | 319.24 | 124.17 | 186.66 |
| High | 6.15 | 62.00 | 321.00 | 125.33 | 186.66 |
| Low | 6.02 | 60.84 | 316.64 | 123.10 | 183.47 |
| Last | 6.15 | 61.88 | 319.04 | 122.86 | 183.89 |
| Change | +0.09 | +1.13 | +2.29 | +0.60 | -1.43 |
| % Change | +1.48% | +1.86% | +0.72% | +0.49% | -0.77% |
| Volume | 15,390 | 1,786,662 | 75,601 | 125,976 | 13,285 |
| 20-Day Average Volume | 38,910 | 4,912,518 | 463,198 | 576,019 | 120,325 |
| Previous Close | 6.06 | 60.75 | 316.75 | 122.26 | 185.32 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 64.18 | 307.80 | 126.14 | 188.05 |
| 20-Day Raw Stochastic | 37.23% | 32.30% | 69.70% | 22.56% | 31.25% |
| 20-Day Relative Strength | 52.03% | 45.32% | 60.96% | 41.18% | 46.18% |
| Weighted Alpha | +59.82 | +3.45 | +57.70 | +13.37 | +31.18 |
| Today's Opinion | 96% Buy | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 96% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | -4.90% since 04/26/24 | +3.23% since 04/26/24 | -0.48% since 04/26/24 | -2.68% since 04/26/24 |
| Low | 5.84 on 05/01/24 | 59.83 on 05/01/24 | 307.25 on 04/29/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 6.15 on 05/03/24 | 65.99 on 04/30/24 | 320.71 on 05/03/24 | 125.32 on 05/03/24 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -9.83% since 04/03/24 | -5.49% since 04/03/24 | +2.94% since 04/03/24 | -6.26% since 04/03/24 | -4.24% since 04/03/24 |
| Low | 5.70 on 04/12/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 6.92 on 04/04/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +20.59% since 02/02/24 | +13.72% since 02/02/24 | +23.82% since 02/02/24 | -3.43% since 02/02/24 | +8.93% since 02/02/24 |
| Low | 4.81 on 02/06/24 | 52.79 on 02/06/24 | 252.20 on 02/05/24 | 120.02 on 05/02/24 | 166.10 on 02/05/24 |
| High | 6.92 on 04/04/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +54.52% since 11/03/23 | +20.28% since 11/03/23 | +46.47% since 11/03/23 | +20.96% since 11/03/23 | +14.46% since 11/03/23 |
| Low | 3.98 on 11/06/23 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 100.22 on 11/07/23 | 157.34 on 11/09/23 |
| High | 6.92 on 04/04/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,835 | 41,399,728 | 23,902,902 | 10,690,538 | 7,298,271 |
| Shares Outstanding, K | 11,689 | 681,477 | 75,463 | 87,441 | 39,382 |
| Annual Sales | 61,230,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 4,190,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 15,260,000 | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
| Last Quarter Net Income | 1,060,000 | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
| 60-Month Beta | -0.67 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/13/24 | 0.78 on 05/01/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 17.94 | 111.67 | 17.47 | 25.11 |