Blue Apron Holdings Inc (APRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APRN | MDLZ | KHC | GIS | SYY |
Company | Blue Apron Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 13.00 | 70.75 | 38.20 | 70.87 | 77.08 |
High | 13.01 | 71.63 | 38.46 | 71.19 | 77.91 |
Low | 12.99 | 70.74 | 38.16 | 69.92 | 76.90 |
Last | 12.99 | 71.42 | 38.45 | 69.96 | 77.18 |
Change | -0.01 | +0.81 | +0.29 | -0.87 | +0.11 |
% Change | -0.08% | +1.15% | +0.76% | -1.23% | +0.14% |
Volume | 112,300 | 3,070,034 | 1,820,292 | 1,347,115 | 1,174,884 |
20-Day Average Volume | 179,680 | 9,565,719 | 6,478,537 | 3,871,345 | 2,384,877 |
Previous Close | 13.00 | 70.61 | 38.16 | 70.83 | 77.07 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.94 | 68.35 | 37.35 | 69.55 | 76.94 |
20-Day Raw Stochastic | 84.62% | 98.65% | 82.85% | 64.46% | 39.88% |
20-Day Relative Strength | 72.90% | 57.18% | 64.07% | 55.75% | 46.19% |
Weighted Alpha | -53.90 | -5.38 | +0.32 | -14.40 | +3.48 |
Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
Previous Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 11/03/23 | +2.94% since 04/22/24 | +0.73% since 04/22/24 | -1.49% since 04/22/24 | -0.13% since 04/22/24 |
Low | 12.95 on 11/07/23 | 69.23 on 04/23/24 | 37.38 on 04/24/24 | 69.92 on 04/29/24 | 76.56 on 04/26/24 |
High | 13.01 on 11/10/23 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
1-Month | |||||
%Chg | +0.54% since 10/10/23 | +2.07% since 03/28/24 | +4.15% since 03/28/24 | +0.20% since 03/28/24 | -4.88% since 03/28/24 |
Low | 12.87 on 10/13/23 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
High | 13.01 on 11/10/23 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.33 on 04/01/24 |
3-Month | |||||
%Chg | +148.85% since 08/10/23 | -5.64% since 01/29/24 | +3.00% since 01/29/24 | +9.10% since 01/29/24 | +2.73% since 01/29/24 |
Low | 5.01 on 08/11/23 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
High | 13.01 on 11/10/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +144.63% since 05/10/23 | +9.91% since 10/27/23 | +22.23% since 10/27/23 | +7.37% since 10/27/23 | +19.74% since 10/27/23 |
Low | 4.70 on 07/27/23 | 65.21 on 04/15/24 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
High | 13.01 on 11/10/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,997 | 95,074,752 | 46,388,744 | 40,224,360 | 38,367,756 |
Shares Outstanding, K | 6,389 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 458,470,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | -109,730,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 106,230,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | -61,930,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | -3.29 | 0.56 | 0.67 | 0.15 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -2.06 on 08/09/23 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 11/13/23 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.39 | 12.92 | 15.42 | 18.35 |