Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | ARM | TRI | TT | MRVL |
| Company | Appharvest Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0770 | 106.20 | 167.84 | 334.27 | 68.17 |
| High | 0.0815 | 110.37 | 169.31 | 335.28 | 69.40 |
| Low | 0.0666 | 106.20 | 167.07 | 331.72 | 67.88 |
| Last | 0.0666 | 109.60 | 168.43 | 331.68 | 68.15 |
| Change | -0.0127 | +6.01 | +0.56 | -1.24 | +0.47 |
| % Change | -16.02% | +5.80% | +0.33% | -0.37% | +0.69% |
| Volume | 10,174,900 | 9,743,355 | 62,310 | 213,336 | 2,796,372 |
| 20-Day Average Volume | 9,299,654 | 10,675,196 | 392,574 | 1,017,291 | 10,047,763 |
| Previous Close | 0.0793 | 103.59 | 167.87 | 332.92 | 67.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 103.25 | 157.30 | 308.05 | 66.73 |
| 20-Day Raw Stochastic | 0.00% | 54.51% | 93.42% | 94.41% | 61.90% |
| 20-Day Relative Strength | 24.70% | 48.55% | 70.42% | 73.88% | 49.62% |
| Weighted Alpha | -93.34 | +58.54 | +40.12 | +95.70 | +35.27 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +6.29% since 05/03/24 | +2.17% since 05/03/24 | +4.15% since 05/03/24 | -0.82% since 05/03/24 |
| Low | 0.0666 on 08/01/23 | 97.76 on 05/09/24 | 164.34 on 05/06/24 | 321.98 on 05/06/24 | 67.51 on 05/09/24 |
| High | 0.0951 on 07/26/23 | 110.37 on 05/10/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -13.64% since 04/10/24 | +9.89% since 04/10/24 | +11.39% since 04/10/24 | -4.87% since 04/10/24 |
| Low | 0.0666 on 08/01/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.4400 on 07/11/23 | 131.20 on 04/11/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 74.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -6.17% since 02/09/24 | +6.11% since 02/09/24 | +20.73% since 02/09/24 | -1.28% since 02/09/24 |
| Low | 0.0666 on 08/01/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 0.5900 on 05/10/23 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +106.81% since 11/10/23 | +28.56% since 11/10/23 | +47.48% since 11/10/23 | +24.40% since 11/10/23 |
| Low | 0.0666 on 08/01/23 | 50.57 on 11/13/23 | 130.23 on 11/13/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 2.6500 on 02/02/23 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 106,498,280 | 75,757,376 | 75,357,112 | 58,610,880 |
| Shares Outstanding, K | 155,109 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 14,590,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -176,650,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 13,010,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -33,630,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 2.34 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 08/02/23 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.52 | 34.20 | 78.29 |