Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | SYM | GEN | FUTU | DUOL |
| Company | Applovin Corp Cl A | Symbotic Inc | Gen Digital Inc | Futu Holdings Ltd ADR | Duolingo Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 397.90 | 43.40 | 27.14 | 104.50 | 131.75 |
| High | 398.16 | 43.75 | 27.53 | 106.48 | 134.99 |
| Low | 377.71 | 41.58 | 26.69 | 102.39 | 130.50 |
| Last | 395.90 | 43.05 | 27.45 | 105.12 | 134.81 |
| Change | -7.97 | +0.11 | +0.16 | +1.70 | +1.21 |
| Percent Change | -1.97% | +0.26% | +0.59% | +1.64% | +0.91% |
| Volume | 15,452,100 | 1,072,400 | 4,469,300 | 1,144,000 | 1,026,100 |
| 20-Day Average Volume | 6,180,610 | 1,427,075 | 3,913,170 | 1,404,420 | 1,000,085 |
| Previous | 403.87 | 42.94 | 27.29 | 103.42 | 133.60 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 445.59 | 42.16 | 26.50 | 99.53 | 130.09 |
| 20-Day Raw Stochastic | 10.65% | 65.49% | 78.73% | 72.38% | 66.19% |
| 20-Day Relative Strength | 38.87 | 49.22 | 60.39 | 51.68 | 56.05 |
| Weighted Alpha | -21.65 | -34.15 | +3.23 | -18.15 | -47.77 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 56% Sell | 40% Buy |
| Yesterday's Opinion | 72% Sell | 88% Sell | 88% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 88% Sell | 56% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/24/26 | +7.22% since 07/24/26 | +6.23% since 07/24/26 | +5.80% since 07/24/26 | +10.28% since 07/24/26 |
| Low | 377.71 on 07/31/26 | 39.50 on 07/28/26 | 26.33 on 07/27/26 | 100.45 on 07/28/26 | 123.38 on 07/27/26 |
| High | 420.95 on 07/28/26 | 43.75 on 07/31/26 | 28.12 on 07/29/26 | 106.48 on 07/31/26 | 143.80 on 07/29/26 |
| 1-Month | |||||
| %Chg | -23.16% since 06/30/26 | -4.23% since 06/30/26 | +10.29% since 06/30/26 | +12.14% since 06/30/26 | +17.21% since 06/30/26 |
| Low | 377.71 on 07/31/26 | 39.16 on 07/24/26 | 24.97 on 07/23/26 | 91.86 on 07/07/26 | 115.51 on 07/02/26 |
| High | 576.46 on 07/02/26 | 47.06 on 07/01/26 | 28.12 on 07/29/26 | 110.18 on 07/22/26 | 143.80 on 07/29/26 |
| 3-Month | |||||
| %Chg | -11.30% since 04/30/26 | -27.16% since 04/30/26 | +42.30% since 04/30/26 | -31.97% since 04/30/26 | +22.44% since 04/30/26 |
| Low | 377.71 on 07/31/26 | 38.19 on 06/23/26 | 19.01 on 05/01/26 | 80.50 on 05/22/26 | 98.50 on 05/05/26 |
| High | 622.00 on 06/01/26 | 62.83 on 05/06/26 | 28.12 on 07/29/26 | 168.65 on 05/06/26 | 143.80 on 07/29/26 |
| 6-Month | |||||
| %Chg | -16.32% since 01/30/26 | -20.82% since 01/30/26 | +14.42% since 01/30/26 | -35.34% since 01/30/26 | +0.56% since 01/30/26 |
| Low | 359.00 on 02/13/26 | 38.19 on 06/23/26 | 17.78 on 04/13/26 | 80.50 on 05/22/26 | 87.89 on 04/09/26 |
| High | 622.00 on 06/01/26 | 67.08 on 04/21/26 | 28.12 on 07/29/26 | 168.96 on 04/17/26 | 143.80 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,998,640 | 25,946,536 | 16,430,940 | 14,734,459 | 6,281,201 |
| Shares Outstanding, K | 335,940 | 602,707 | 598,577 | 140,168 | 46,593 |
| Annual Sales, $M | 5,480,720,000 | 2,246,920,000 | 5,000,000,000 | 2,935,370,000 | 1,037,590,000 |
| Annual Net Income, $M | 3,333,750,000 | -16,940,000 | 973,000,000 | 1,456,670,000 | 414,070,000 |
| Last Qtr Sales, $M | 1,842,450,000 | 676,480,000 | 1,283,000,000 | 746,940,000 | 291,970,000 |
| Last Qtr Income, $M | 1,205,610,000 | 1,970,000 | 512,000,000 | 108,490,000 | 43,460,000 |
| 60-Month Beta | 2.49 | 1.93 | 1.21 | 0.39 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 05/06/26 | 0.44 on 05/06/26 | 0.67 on 05/07/26 | 0.77 on 05/28/26 | 0.89 on 05/04/26 |
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | 08/19/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 05/18/26 | 2.550 on 04/16/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 05/18/26 | 04/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.09 | 0.00 | 12.46 | 11.38 | 36.21 |