Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | TRI | TT | MRVL |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 87.05 | 114.00 | 168.00 | 332.69 | 69.00 |
| High | 87.13 | 115.71 | 168.96 | 333.82 | 70.53 |
| Low | 83.51 | 110.86 | 167.74 | 326.99 | 68.85 |
| Last | 84.71 | 115.32 | 167.64 | 327.89 | 69.39 |
| Change | -1.72 | +6.48 | -0.14 | -4.09 | +0.92 |
| % Change | -1.99% | +5.95% | -0.08% | -1.23% | +1.34% |
| Volume | 1,559,816 | 8,775,034 | 49,064 | 186,059 | 2,424,349 |
| 20-Day Average Volume | 3,998,077 | 11,096,922 | 390,967 | 1,010,453 | 9,831,740 |
| Previous Close | 86.43 | 108.84 | 167.78 | 331.98 | 68.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.74 | 102.88 | 158.03 | 309.70 | 66.84 |
| 20-Day Raw Stochastic | 81.16% | 73.93% | 91.21% | 84.00% | 88.76% |
| 20-Day Relative Strength | 64.31% | 52.30% | 69.82% | 68.05% | 52.21% |
| Weighted Alpha | +216.51 | +70.19 | +37.31 | +93.23 | +27.68 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.55% since 05/06/24 | +6.72% since 05/06/24 | +0.48% since 05/06/24 | +0.52% since 05/06/24 | -0.40% since 05/06/24 |
| Low | 73.62 on 05/08/24 | 97.76 on 05/09/24 | 165.40 on 05/08/24 | 324.48 on 05/07/24 | 67.51 on 05/09/24 |
| High | 88.50 on 05/09/24 | 115.28 on 05/13/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 70.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | +11.41% since 04/12/24 | -9.63% since 04/12/24 | +10.17% since 04/12/24 | +10.27% since 04/12/24 | -0.88% since 04/12/24 |
| Low | 65.62 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 88.50 on 05/09/24 | 126.87 on 04/15/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 71.78 on 04/15/24 |
| 3-Month | |||||
| %Chg | +83.70% since 02/13/24 | -4.84% since 02/13/24 | +10.11% since 02/13/24 | +21.56% since 02/13/24 | +2.07% since 02/13/24 |
| Low | 45.59 on 02/14/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 88.50 on 05/09/24 | 149.92 on 02/26/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +103.31% since 11/13/23 | +120.87% since 11/13/23 | +26.26% since 11/13/23 | +45.89% since 11/13/23 | +30.10% since 11/13/23 |
| Low | 35.79 on 12/12/23 | 52.28 on 11/14/23 | 132.87 on 11/15/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 88.50 on 05/09/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,471,772 | 111,895,672 | 75,716,768 | 75,144,336 | 59,259,076 |
| Shares Outstanding, K | 329,420 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 3,283,090,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 356,710,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 953,260,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 172,230,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.85 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.41 | 0.00 | 44.77 | 34.75 | 77.79 |