Aspen Pharmacare (APNHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APNHY | TEVA | RDY | BBIO | BHC |
| Company | Aspen Pharmacare | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.6089 | 13.92 | 74.64 | 27.60 | 8.48 |
| High | 11.6089 | 14.13 | 75.19 | 27.84 | 8.80 |
| Low | 11.6089 | 13.81 | 74.48 | 26.59 | 7.87 |
| Last | 11.6089 | 14.08 | 74.78 | 27.74 | 8.09 |
| Change | -0.3311 | +0.10 | +0.80 | +0.71 | -0.66 |
| % Change | -2.77% | +0.72% | +1.08% | +2.63% | -7.54% |
| Volume | 209 | 8,736,449 | 238,855 | 1,200,247 | 6,374,665 |
| 20-Day Average Volume | 545 | 9,254,457 | 186,208 | 1,573,642 | 3,868,158 |
| Previous Close | 11.9400 | 13.98 | 73.98 | 27.03 | 8.75 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9127 | 13.54 | 72.70 | 26.18 | 8.83 |
| 20-Day Raw Stochastic | 80.35% | 80.31% | 90.23% | 79.76% | 8.43% |
| 20-Day Relative Strength | 58.56% | 59.42% | 56.15% | 49.62% | 37.13% |
| Weighted Alpha | +25.24 | +70.83 | +22.94 | +11.87 | +7.98 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/23/24 | +6.26% since 04/25/24 | +1.03% since 04/25/24 | +14.02% since 04/25/24 | -6.15% since 04/25/24 |
| Low | 10.9800 on 04/24/24 | 13.31 on 04/26/24 | 73.38 on 05/01/24 | 24.32 on 04/26/24 | 7.87 on 05/02/24 |
| High | 12.0000 on 04/30/24 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 28.20 on 05/01/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.16% since 04/02/24 | +1.59% since 04/02/24 | +1.29% since 04/02/24 | -3.68% since 04/02/24 | -20.69% since 04/02/24 |
| Low | 10.9800 on 04/24/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.87 on 05/02/24 |
| High | 12.0000 on 04/30/24 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 29.65 on 04/04/24 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | +10.77% since 01/26/24 | +14.66% since 02/02/24 | +3.59% since 02/02/24 | -18.20% since 02/02/24 | +2.15% since 02/02/24 |
| Low | 10.0100 on 02/12/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
| High | 12.0000 on 04/30/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +21.98% since 11/02/23 | +60.36% since 11/02/23 | +15.87% since 11/02/23 | +3.05% since 11/02/23 | +10.22% since 11/02/23 |
| Low | 8.8000 on 11/13/23 | 8.55 on 11/10/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 12.0000 on 04/30/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,328,249 | 15,672,894 | 12,345,635 | 5,058,097 | 3,197,355 |
| Shares Outstanding, K | 446,252 | 1,121,094 | 166,878 | 187,129 | 365,412 |
| Annual Sales | 2,295,990,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | 294,860,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | N/A | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
| Last Quarter Net Income | N/A | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
| 60-Month Beta | 1.23 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
| Latest Earnings Date | 10/05/23 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.126 on 09/21/23 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | 09/21/23 | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.69 | 19.39 | 0.00 | 2.50 |