Archrock Partners LP (APLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLP | EPD | ET | OKE | PAA |
| Company | Archrock Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.98 | 27.87 | 15.60 | 77.98 | 16.95 |
| High | 15.71 | 28.04 | 15.70 | 78.19 | 17.21 |
| Low | 14.79 | 27.71 | 15.51 | 76.66 | 16.95 |
| Last | 15.30 | 28.06 | 15.70 | 77.42 | 17.20 |
| Change | +0.39 | +0.32 | +0.22 | +0.50 | +0.27 |
| % Change | +2.62% | +1.15% | +1.42% | +0.65% | +1.59% |
| Volume | 2,106,900 | 1,587,825 | 5,845,059 | 1,015,938 | 1,606,075 |
| 20-Day Average Volume | 255,875 | 5,041,355 | 11,262,909 | 2,735,574 | 4,369,407 |
| Previous Close | 14.91 | 27.74 | 15.48 | 76.92 | 16.93 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 28.79 | 15.67 | 79.24 | 17.85 |
| 20-Day Raw Stochastic | 90.13% | 16.59% | 62.90% | 13.95% | 14.51% |
| 20-Day Relative Strength | 67.29% | 42.95% | 53.60% | 45.53% | 46.49% |
| Weighted Alpha | -4.30 | +8.77 | +27.54 | +22.15 | +29.94 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 64% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/19/18 | -3.15% since 04/25/24 | -1.76% since 04/25/24 | -5.31% since 04/25/24 | -5.12% since 04/25/24 |
| Low | 14.20 on 04/23/18 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 16.83 on 05/01/24 |
| High | 15.71 on 04/26/18 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.11 on 04/26/24 |
| 1-Month | |||||
| %Chg | +21.72% since 03/26/18 | -5.82% since 04/02/24 | -0.76% since 04/02/24 | -3.68% since 04/02/24 | -3.73% since 04/02/24 |
| Low | 11.56 on 04/03/18 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 16.83 on 05/01/24 |
| High | 15.71 on 04/26/18 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.31% since 01/26/18 | +5.10% since 02/02/24 | +9.28% since 02/02/24 | +12.84% since 02/02/24 | +12.28% since 02/02/24 |
| Low | 11.56 on 04/03/18 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 15.71 on 04/26/18 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +17.78% since 10/26/17 | +6.26% since 11/02/23 | +14.81% since 11/02/23 | +15.62% since 11/02/23 | +7.97% since 11/02/23 |
| Low | 10.58 on 11/29/17 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 15.71 on 04/26/18 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,163 | 60,147,120 | 52,157,956 | 44,893,592 | 11,869,132 |
| Shares Outstanding, K | 71,710 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 557,500,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -420,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 141,760,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 2,630,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 2.00 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/22/18 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 05/03/18 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.285 on 02/07/18 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 02/07/18 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.22 | 11.01 | 12.58 | 18.40 | 12.05 |