Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APHA | ABT | SYK | MDT | BSX |
Company | Aphria Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.17 | 106.11 | 328.65 | 81.07 | 72.22 |
High | 15.95 | 106.64 | 331.76 | 81.92 | 73.08 |
Low | 15.06 | 105.48 | 326.70 | 81.01 | 71.82 |
Last | 15.38 | 106.11 | 328.68 | 81.81 | 72.96 |
Change | -0.07 | +0.19 | +2.05 | +0.89 | +0.93 |
% Change | -0.45% | +0.18% | +0.63% | +1.10% | +1.29% |
Volume | 16,314,700 | 1,936,518 | 1,102,920 | 3,172,854 | 3,670,328 |
20-Day Average Volume | 12,415,020 | 5,134,707 | 1,434,602 | 5,982,407 | 7,149,433 |
Previous Close | 15.45 | 105.92 | 326.63 | 80.92 | 72.03 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.03 | 107.94 | 336.66 | 80.73 | 69.95 |
20-Day Raw Stochastic | 46.58% | 22.00% | 26.33% | 57.60% | 80.90% |
20-Day Relative Strength | 48.37% | 38.87% | 40.18% | 49.02% | 66.96% |
Weighted Alpha | +132.05 | -3.87 | +16.08 | -6.68 | +49.02 |
Today's Opinion | 56% Buy | 24% Sell | 24% Buy | 8% Sell | 100% Buy |
Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.77% since 04/23/21 | -1.35% since 04/26/24 | -2.04% since 04/26/24 | +2.63% since 04/26/24 | -0.31% since 04/26/24 |
Low | 14.05 on 04/26/21 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 79.52 on 04/29/24 | 70.97 on 05/02/24 |
High | 16.14 on 04/28/21 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.92 on 05/03/24 | 73.13 on 04/29/24 |
1-Month | |||||
%Chg | -12.66% since 03/30/21 | -4.67% since 04/03/24 | -6.34% since 04/03/24 | -3.72% since 04/03/24 | +7.06% since 04/03/24 |
Low | 12.58 on 04/21/21 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 19.22 on 03/31/21 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 85.40 on 04/04/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +26.27% since 01/29/21 | -5.38% since 02/02/24 | -3.89% since 02/02/24 | -6.61% since 02/02/24 | +13.31% since 02/02/24 |
Low | 12.12 on 02/01/21 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 32.29 on 02/10/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +241.78% since 10/30/20 | +10.68% since 11/03/23 | +19.02% since 11/03/23 | +12.79% since 11/03/23 | +38.85% since 11/03/23 |
Low | 4.53 on 11/02/20 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 32.29 on 02/10/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,872,307 | 183,790,688 | 124,272,920 | 107,447,432 | 108,045,000 |
Shares Outstanding, K | 316,795 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 405,770,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -63,200,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 120,540,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | -283,240,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 2.54 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/12/21 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 04/12/21 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.21 | 29.94 | 15.20 | 33.74 |