Alps Electric Ltd Ad (APELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APELY | LOGI | LPL | MRCY | SSYS |
| Company | Alps Electric Ltd Ad | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.2900 | 77.29 | 4.02 | 27.99 | 9.72 |
| High | 18.3050 | 80.47 | 4.15 | 29.41 | 9.94 |
| Low | 18.2900 | 77.21 | 3.99 | 27.94 | 9.56 |
| Last | 18.3050 | 79.01 | 4.15 | 28.66 | 9.69 |
| Change | -0.0050 | +0.62 | +0.11 | +0.46 | -0.03 |
| % Change | -0.03% | +0.79% | +2.72% | +1.63% | -0.31% |
| Volume | 500 | 655,300 | 132,600 | 431,400 | 169,000 |
| 20-Day Average Volume | 2,100 | 578,480 | 215,005 | 339,405 | 465,920 |
| Previous Close | 18.3100 | 78.39 | 4.04 | 28.20 | 9.72 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.6546 | 81.91 | 3.96 | 28.43 | 10.16 |
| 20-Day Raw Stochastic | 98.01% | 28.02% | 100.00% | 54.32% | 13.02% |
| 20-Day Relative Strength | 66.66% | 38.15% | 53.28% | 49.44% | 36.30% |
| Weighted Alpha | +10.36 | +15.60 | -26.85 | -29.23 | -37.21 |
| Today's Opinion | 24% Buy | 40% Sell | 64% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 04/24/24 | -0.50% since 04/24/24 | +2.47% since 04/24/24 | +0.63% since 04/24/24 | -1.82% since 04/24/24 |
| Low | 16.9100 on 04/26/24 | 74.72 on 04/30/24 | 3.89 on 04/26/24 | 27.82 on 04/25/24 | 9.56 on 05/01/24 |
| High | 18.3640 on 04/30/24 | 80.47 on 05/01/24 | 4.15 on 05/01/24 | 29.85 on 04/29/24 | 10.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | +14.62% since 04/01/24 | -11.50% since 04/01/24 | -1.19% since 04/01/24 | -1.55% since 04/01/24 | -14.78% since 04/01/24 |
| Low | 15.4000 on 04/03/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 9.43 on 04/16/24 |
| High | 18.3640 on 04/30/24 | 90.64 on 04/03/24 | 4.20 on 04/02/24 | 29.93 on 04/09/24 | 11.45 on 04/03/24 |
| 3-Month | |||||
| %Chg | +24.10% since 01/31/24 | -7.27% since 02/01/24 | -7.57% since 02/01/24 | -6.64% since 02/01/24 | -27.52% since 02/01/24 |
| Low | 13.4500 on 02/16/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 18.3640 on 04/30/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +10.45% since 11/01/23 | -0.03% since 11/01/23 | -8.19% since 11/01/23 | -20.14% since 11/01/23 | -4.53% since 11/01/23 |
| Low | 13.4500 on 02/16/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 18.3640 on 04/30/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,881,261 | 12,397,144 | 4,040,000 | 1,674,121 | 677,056 |
| Shares Outstanding, K | 102,745 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 6,905,040,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | 84,890,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 1,595,110,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | -17,330,000 | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 0.99 | 0.74 | 1.43 | 0.70 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 03/31/23 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | 0.172 on 09/27/23 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.22 | 0.00 | 0.00 | 0.00 |