Apptech Corp (APCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | V | MA | FI | FIS |
| Company | Apptech Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9242 | 277.15 | 452.79 | 153.73 | 76.84 |
| High | 0.9500 | 281.73 | 458.60 | 155.66 | 77.63 |
| Low | 0.9142 | 277.07 | 452.79 | 153.73 | 76.72 |
| Last | 0.9201 | 281.50 | 458.00 | 155.01 | 77.48 |
| Change | +0.0059 | +3.76 | +3.80 | +1.33 | +1.09 |
| % Change | +0.65% | +1.35% | +0.84% | +0.87% | +1.43% |
| Volume | 22,700 | 21,287,441 | 2,437,097 | 1,692,576 | 5,662,355 |
| 20-Day Average Volume | 81,340 | 8,300,535 | 2,626,785 | 2,565,770 | 4,611,955 |
| Previous Close | 0.9142 | 277.74 | 454.20 | 153.68 | 76.39 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8952 | 274.02 | 454.57 | 152.16 | 71.82 |
| 20-Day Raw Stochastic | 66.70% | 90.91% | 67.52% | 66.49% | 98.63% |
| 20-Day Relative Strength | 40.66% | 58.13% | 48.70% | 55.46% | 67.52% |
| Weighted Alpha | -73.40 | +21.44 | +18.60 | +32.53 | +46.40 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 05/08/24 | +1.55% since 05/08/24 | +0.71% since 05/08/24 | +1.12% since 05/08/24 | +4.63% since 05/08/24 |
| Low | 0.8700 on 05/09/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 152.40 on 05/13/24 | 73.37 on 05/09/24 |
| High | 0.9700 on 05/14/24 | 282.15 on 05/13/24 | 458.98 on 05/14/24 | 155.66 on 05/15/24 | 77.63 on 05/15/24 |
| 1-Month | |||||
| %Chg | -7.99% since 04/15/24 | +3.77% since 04/15/24 | -0.39% since 04/15/24 | +4.60% since 04/15/24 | +9.56% since 04/15/24 |
| Low | 0.8003 on 04/22/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 1.0300 on 04/16/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 77.63 on 05/15/24 |
| 3-Month | |||||
| %Chg | -48.60% since 02/15/24 | +0.19% since 02/15/24 | -2.82% since 02/15/24 | +4.73% since 02/15/24 | +21.73% since 02/15/24 |
| Low | 0.8003 on 04/22/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.17 on 02/21/24 |
| High | 1.9766 on 02/23/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 77.63 on 05/15/24 |
| 6-Month | |||||
| %Chg | -52.57% since 11/15/23 | +13.46% since 11/15/23 | +15.41% since 11/15/23 | +23.77% since 11/15/23 | +42.27% since 11/15/23 |
| Low | 0.8003 on 04/22/24 | 245.60 on 11/20/23 | 395.55 on 11/16/23 | 121.86 on 11/20/23 | 53.76 on 11/16/23 |
| High | 2.3000 on 02/06/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 77.63 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,566 | 507,969,216 | 422,231,104 | 89,918,472 | 42,492,008 |
| Shares Outstanding, K | 24,684 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 500,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -18,510,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 140,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | -3,390,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.00 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/01/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.69 | 35.85 | 19.54 | 16.72 |