Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APC | EOG | PXD | FANG | LNG |
Company | Anadarko Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 72.40 | 130.68 | 269.47 | 202.51 | 158.65 |
High | 72.95 | 132.14 | 272.23 | 205.74 | 159.44 |
Low | 72.12 | 130.24 | 269.14 | 202.16 | 156.06 |
Last | 72.77 | 130.48 | 269.62 | 204.19 | 156.82 |
Change | +0.56 | +0.46 | +1.96 | +2.69 | -0.72 |
% Change | +0.78% | +0.35% | +0.73% | +1.33% | -0.46% |
Volume | 44,791,000 | 3,691,000 | 4,935,200 | 1,791,500 | 2,686,900 |
20-Day Average Volume | 8,857,825 | 3,055,830 | 2,160,445 | 1,545,845 | 2,001,760 |
Previous Close | 72.21 | 130.02 | 267.66 | 201.50 | 157.54 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.33 | 133.81 | 271.36 | 203.53 | 158.27 |
20-Day Raw Stochastic | 37.11% | 19.56% | 39.17% | 58.62% | 36.66% |
20-Day Relative Strength | 55.15% | 51.12% | 57.95% | 58.58% | 47.11% |
Weighted Alpha | +13.90 | +17.23 | +30.26 | +61.93 | +1.79 |
Today's Opinion | 80% Buy | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
Previous Opinion | 80% Buy | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 08/01/19 | -4.23% since 04/29/24 | -2.01% since 04/25/24 | -0.81% since 04/29/24 | -3.02% since 04/29/24 |
Low | 71.97 on 08/07/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
High | 74.35 on 08/02/19 | 135.99 on 04/30/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | +2.62% since 07/08/19 | -4.02% since 04/05/24 | +0.06% since 04/02/24 | -0.06% since 04/05/24 | +0.04% since 04/05/24 |
Low | 70.70 on 07/10/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | -4.07% since 05/08/19 | +16.62% since 02/06/24 | +18.53% since 02/02/24 | +34.34% since 02/06/24 | -2.15% since 02/06/24 |
Low | 69.53 on 05/30/19 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 150.71 on 02/07/24 | 152.31 on 03/05/24 |
High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | +73.92% since 02/08/19 | +3.21% since 11/06/23 | +9.67% since 11/02/23 | +27.51% since 11/06/23 | -8.32% since 11/06/23 |
Low | 41.21 on 02/11/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 76.23 on 05/08/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 36,563,504 | 74,988,288 | 62,989,432 | 36,416,060 | 36,172,260 |
Shares Outstanding, K | 502,453 | 574,711 | 233,623 | 178,344 | 230,661 |
Annual Sales | 13,382,000,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | 615,000,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 3,442,000,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | -1,025,000,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 1.64 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/26/19 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 07/30/19 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.300 on 06/11/19 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 06/11/19 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 32.24 | 11.00 | 12.87 | 10.95 | 9.93 |