Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APA | EOG | PXD | LNG | DVN |
Company | Apa Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 29.85 | 122.54 | 269.47 | 155.64 | 47.74 |
High | 30.64 | 124.74 | 272.23 | 157.87 | 49.08 |
Low | 29.80 | 122.54 | 269.14 | 154.84 | 47.65 |
Last | 30.53 | 124.55 | 269.62 | 157.79 | 49.08 |
Change | +0.80 | +2.30 | +1.96 | +2.32 | +1.49 |
% Change | +2.69% | +1.88% | +0.73% | +1.49% | +3.13% |
Volume | 14,921,999 | 4,082,400 | 4,935,200 | 3,980,800 | 15,249,100 |
20-Day Average Volume | 5,760,140 | 3,301,525 | 2,160,445 | 1,784,850 | 6,038,330 |
Previous Close | 29.73 | 122.25 | 267.66 | 155.47 | 47.59 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.17 | 127.69 | 271.36 | 157.25 | 49.50 |
20-Day Raw Stochastic | 70.56% | 29.93% | 39.17% | 44.92% | 51.48% |
20-Day Relative Strength | 47.13% | 43.27% | 57.95% | 50.03% | 47.22% |
Weighted Alpha | -15.17 | +8.39 | +30.26 | +3.46 | +3.07 |
Today's Opinion | 72% Sell | 24% Buy | 88% Buy | 88% Sell | 40% Buy |
Previous Opinion | 88% Sell | 24% Sell | 88% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | 72% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 05/23/24 | +0.42% since 05/23/24 | -2.01% since 04/25/24 | +0.43% since 05/23/24 | +1.76% since 05/23/24 |
Low | 28.73 on 05/29/24 | 121.18 on 05/29/24 | 263.69 on 05/01/24 | 153.03 on 05/29/24 | 46.56 on 05/29/24 |
High | 30.64 on 05/31/24 | 126.10 on 05/28/24 | 274.31 on 04/30/24 | 158.88 on 05/28/24 | 49.08 on 05/31/24 |
1-Month | |||||
%Chg | -2.89% since 04/30/24 | -5.74% since 04/30/24 | +0.06% since 04/02/24 | -0.02% since 04/30/24 | -4.10% since 04/30/24 |
Low | 28.73 on 05/29/24 | 121.18 on 05/29/24 | 263.69 on 05/01/24 | 153.03 on 05/29/24 | 46.56 on 05/29/24 |
High | 31.37 on 05/01/24 | 132.44 on 05/03/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 52.25 on 05/02/24 |
3-Month | |||||
%Chg | +2.48% since 02/29/24 | +8.82% since 02/29/24 | +18.53% since 02/02/24 | +1.67% since 02/29/24 | +11.39% since 02/29/24 |
Low | 28.73 on 05/29/24 | 115.29 on 03/01/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 44.08 on 03/01/24 |
High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -15.92% since 11/29/23 | +1.06% since 11/29/23 | +9.67% since 11/02/23 | -12.55% since 11/29/23 | +9.36% since 11/29/23 |
Low | 28.73 on 05/29/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 37.82 on 12/27/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,332,491 | 71,580,256 | 62,989,432 | 36,120,024 | 31,018,560 |
Shares Outstanding, K | 371,192 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 8,192,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 2,855,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 1,903,000,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
Last Quarter Net Income | 132,000,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
60-Month Beta | 3.29 | 1.38 | 1.28 | 0.95 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/01/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.250 on 04/19/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 07/22/24 | 07/17/24 | 03/01/24 | 05/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.23 | 10.34 | 12.87 | 9.80 | 8.81 |