Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ETN | EMR | ZWS | FELE |
| Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.09 | 313.29 | 107.20 | 31.62 | 98.50 |
| High | 83.84 | 314.69 | 107.86 | 31.84 | 98.75 |
| Low | 82.82 | 305.26 | 105.27 | 31.08 | 97.54 |
| Last | 83.69 | 315.24 | 106.86 | 31.59 | 98.98 |
| Change | +0.90 | +3.21 | +0.41 | +0.25 | +1.38 |
| % Change | +1.09% | +1.03% | +0.39% | +0.80% | +1.41% |
| Volume | 291,290 | 2,146,513 | 1,825,985 | 445,571 | 71,279 |
| 20-Day Average Volume | 1,151,451 | 2,693,906 | 2,124,800 | 961,949 | 205,727 |
| Previous Close | 82.79 | 312.03 | 106.45 | 31.34 | 97.60 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.52 | 316.23 | 110.64 | 31.85 | 101.27 |
| 20-Day Raw Stochastic | 36.29% | 36.86% | 14.21% | 15.96% | 31.71% |
| 20-Day Relative Strength | 45.13% | 53.36% | 38.83% | 47.29% | 43.23% |
| Weighted Alpha | +19.85 | +82.53 | +25.45 | +37.80 | +3.92 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/25/24 | -1.10% since 04/25/24 | -2.66% since 04/25/24 | -1.40% since 04/25/24 | -3.97% since 04/25/24 |
| Low | 82.33 on 04/26/24 | 305.26 on 05/02/24 | 105.27 on 05/02/24 | 31.08 on 05/02/24 | 95.77 on 05/01/24 |
| High | 84.94 on 04/30/24 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 32.34 on 04/26/24 | 103.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.60% since 04/02/24 | -0.36% since 04/02/24 | -5.81% since 04/02/24 | -2.38% since 04/02/24 | -4.91% since 04/02/24 |
| Low | 80.64 on 04/25/24 | 302.26 on 04/19/24 | 105.27 on 05/02/24 | 31.02 on 04/17/24 | 95.77 on 05/01/24 |
| High | 89.69 on 04/04/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 33.62 on 04/24/24 | 104.79 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.72% since 02/02/24 | +16.11% since 02/02/24 | +13.52% since 02/02/24 | +1.86% since 02/02/24 | +2.03% since 02/02/24 |
| Low | 76.89 on 02/05/24 | 266.00 on 02/13/24 | 92.16 on 02/05/24 | 30.41 on 02/20/24 | 93.63 on 02/13/24 |
| High | 89.96 on 03/21/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| 6-Month | |||||
| %Chg | +17.15% since 11/02/23 | +45.08% since 11/02/23 | +17.04% since 11/02/23 | +11.75% since 11/02/23 | +13.92% since 11/02/23 |
| Low | 70.30 on 11/07/23 | 211.99 on 11/06/23 | 83.10 on 11/07/23 | 27.55 on 01/09/24 | 85.82 on 11/08/23 |
| High | 89.96 on 03/21/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,186,275 | 124,655,984 | 60,761,656 | 5,412,325 | 4,489,600 |
| Shares Outstanding, K | 147,195 | 399,500 | 570,800 | 172,697 | 46,000 |
| Annual Sales | 3,852,800,000 | 23,196,000,000 | 15,165,000,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 556,600,000 | 3,218,000,000 | 13,219,000,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 978,800,000 | 5,967,000,000 | 4,117,000,000 | 373,800,000 | 472,970,000 |
| Last Quarter Net Income | 147,600,000 | 945,000,000 | 142,000,000 | 34,300,000 | 38,570,000 |
| 60-Month Beta | 1.27 | 1.06 | 1.36 | 1.21 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/25/24 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.29 on 04/23/24 | 0.82 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/08/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.320 on 04/29/24 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.080 on 02/16/24 | 0.250 on 05/01/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 02/15/24 | 02/16/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 33.05 | 22.04 | 28.96 | 23.95 |