Aeon Ltd ADR (AONNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONNY | TSCO | ULTA | DKS | BBWI |
| Company | Aeon Ltd ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.9000 | 268.00 | 393.51 | 201.04 | 47.02 |
| High | 20.9300 | 269.04 | 397.99 | 201.04 | 47.79 |
| Low | 20.8700 | 266.12 | 387.23 | 194.83 | 46.67 |
| Last | 20.9200 | 266.65 | 388.48 | 196.15 | 47.62 |
| Change | -0.0400 | -3.48 | -5.19 | -6.53 | +0.40 |
| % Change | -0.19% | -1.29% | -1.32% | -3.22% | +0.85% |
| Volume | 13,500 | 833,400 | 698,800 | 1,445,650 | 2,118,683 |
| 20-Day Average Volume | 21,075 | 1,141,675 | 759,550 | 781,700 | 2,459,930 |
| Previous Close | 20.9600 | 270.13 | 393.67 | 202.68 | 47.22 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.1454 | 260.07 | 413.09 | 201.38 | 45.24 |
| 20-Day Raw Stochastic | 33.56% | 66.38% | 1.84% | 24.09% | 90.24% |
| 20-Day Relative Strength | 38.71% | 57.66% | 24.31% | 46.69% | 56.81% |
| Weighted Alpha | -2.34 | +20.62 | -26.24 | +60.57 | +47.27 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/01/24 | -1.67% since 05/01/24 | -3.39% since 05/01/24 | -0.99% since 05/01/24 | +8.65% since 05/01/24 |
| Low | 20.7800 on 05/02/24 | 266.12 on 05/08/24 | 387.23 on 05/08/24 | 194.83 on 05/08/24 | 42.72 on 05/02/24 |
| High | 21.0900 on 05/06/24 | 272.90 on 05/07/24 | 405.18 on 05/02/24 | 207.49 on 05/06/24 | 48.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.81% since 04/08/24 | +6.84% since 04/08/24 | -14.20% since 04/08/24 | -5.49% since 04/08/24 | +1.86% since 04/08/24 |
| Low | 20.4300 on 04/26/24 | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 23.6800 on 04/10/24 | 279.38 on 04/30/24 | 455.33 on 04/09/24 | 208.50 on 04/29/24 | 48.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | -12.58% since 02/08/24 | +15.02% since 02/08/24 | -25.17% since 02/08/24 | +22.62% since 02/08/24 | +7.32% since 02/08/24 |
| Low | 20.4300 on 04/26/24 | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 160.19 on 02/09/24 | 42.72 on 05/02/24 |
| High | 25.2000 on 02/26/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +0.10% since 11/08/23 | +33.66% since 11/08/23 | -1.09% since 11/08/23 | +74.22% since 11/08/23 | +50.70% since 11/08/23 |
| Low | 19.8800 on 11/24/23 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 25.2000 on 02/26/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,275,652 | 29,155,670 | 18,870,572 | 16,710,558 | 10,619,636 |
| Shares Outstanding, K | 871,930 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 66,177,490,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 309,580,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 17,021,540,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 177,330,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 0.20 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/10/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.077 on 02/27/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 02/27/24 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 26.25 | 15.16 | 15.92 | 14.49 |