AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | WTW | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 270.88 | 200.58 | 236.95 | 255.81 | 81.76 |
| High | 285.88 | 200.90 | 238.70 | 255.81 | 82.15 |
| Low | 268.06 | 197.77 | 232.35 | 248.12 | 80.87 |
| Last | 285.03 | 197.95 | 234.11 | 250.95 | 81.46 |
| Change | -20.97 | -3.52 | -2.84 | -5.97 | -0.82 |
| % Change | -6.85% | -1.75% | -1.20% | -2.32% | -1.00% |
| Volume | 4,566,600 | 1,783,600 | 1,404,100 | 770,600 | 1,710,200 |
| 20-Day Average Volume | 1,110,955 | 1,900,100 | 826,555 | 480,360 | 1,365,720 |
| Previous Close | 306.00 | 201.47 | 236.95 | 256.92 | 82.28 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.37 | 201.14 | 238.56 | 263.42 | 83.09 |
| 20-Day Raw Stochastic | 26.13% | 17.23% | 20.43% | 19.97% | 16.19% |
| 20-Day Relative Strength | 27.68% | 43.40% | 40.72% | 33.97% | 43.42% |
| Weighted Alpha | -15.80 | +8.27 | +9.21 | +9.25 | +25.49 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 04/19/24 | -2.20% since 04/19/24 | -1.04% since 04/19/24 | -5.13% since 04/19/24 | -0.86% since 04/19/24 |
| Low | 268.06 on 04/26/24 | 197.77 on 04/26/24 | 232.35 on 04/26/24 | 245.04 on 04/25/24 | 80.87 on 04/26/24 |
| High | 313.79 on 04/23/24 | 203.93 on 04/22/24 | 240.02 on 04/22/24 | 266.55 on 04/23/24 | 83.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.61% since 03/26/24 | -2.67% since 03/26/24 | -4.92% since 03/26/24 | -8.46% since 03/26/24 | -5.74% since 03/26/24 |
| Low | 268.06 on 04/26/24 | 196.17 on 04/16/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 | 80.33 on 04/17/24 |
| High | 336.06 on 03/28/24 | 206.74 on 03/28/24 | 250.91 on 03/28/24 | 276.14 on 03/28/24 | 87.99 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.59% since 01/26/24 | +2.57% since 01/26/24 | +0.46% since 01/26/24 | +0.59% since 01/26/24 | +5.96% since 01/26/24 |
| Low | 268.06 on 04/26/24 | 189.90 on 01/29/24 | 227.43 on 02/01/24 | 242.54 on 02/01/24 | 75.79 on 02/01/24 |
| High | 336.06 on 03/28/24 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| 6-Month | |||||
| %Chg | -10.85% since 10/26/23 | +5.79% since 10/26/23 | +1.84% since 10/26/23 | +9.55% since 10/26/23 | +19.01% since 10/26/23 |
| Low | 268.06 on 04/26/24 | 184.02 on 10/27/23 | 218.63 on 12/21/23 | 225.93 on 10/27/23 | 67.30 on 10/27/23 |
| High | 337.02 on 12/13/23 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,580,448 | 97,534,712 | 51,106,916 | 25,661,644 | 23,236,382 |
| Shares Outstanding, K | 198,507 | 492,724 | 218,303 | 102,258 | 285,249 |
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | 9,483,000,000 | 4,257,100,000 |
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | 1,055,000,000 | 870,500,000 |
| Last Quarter Sales | 3,375,000,000 | 6,473,000,000 | 2,431,900,000 | 2,914,000,000 | 1,026,100,000 |
| Last Quarter Net Income | 498,000,000 | 1,400,000,000 | -32,200,000 | 622,000,000 | 268,700,000 |
| 60-Month Beta | 0.86 | 0.90 | 0.68 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.66 on 04/26/24 | 2.89 on 04/18/24 | 2.74 on 04/25/24 | 3.29 on 04/25/24 | 1.14 on 04/22/24 |
| Latest Earnings Date | 04/26/24 | 04/18/24 | 04/25/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.675 on 04/30/24 | 0.710 on 04/03/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 | 0.130 on 02/01/24 |
| Next Ex-Dividends Date | 04/30/24 | 04/03/24 | 06/07/24 | 03/27/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 24.16 | 25.64 | 17.11 | 26.46 |