Africa Oil Corp (AOIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOIFF | CNQ | OVV | CPG | ERF |
| Company | Africa Oil Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8205 | 75.95 | 52.27 | 8.90 | 19.77 |
| High | 1.8205 | 76.31 | 52.55 | 8.92 | 19.89 |
| Low | 1.8205 | 75.87 | 52.27 | 8.85 | 19.75 |
| Last | 1.8205 | 76.21 | 52.61 | 8.80 | 19.93 |
| Change | +0.0025 | +0.24 | +0.20 | -0.02 | +0.14 |
| % Change | +0.14% | +0.32% | +0.38% | -0.23% | +0.71% |
| Volume | 250 | 16,971 | 12,923 | 40,209 | 17,631 |
| 20-Day Average Volume | 66,170 | 3,679,848 | 2,262,386 | 5,441,365 | 1,986,371 |
| Previous Close | 1.8180 | 75.97 | 52.41 | 8.82 | 19.79 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7915 | 77.27 | 52.58 | 8.76 | 20.11 |
| 20-Day Raw Stochastic | 60.00% | 31.20% | 43.02% | 56.55% | 42.16% |
| 20-Day Relative Strength | 54.03% | 52.55% | 54.55% | 59.49% | 55.90% |
| Weighted Alpha | -9.88 | +38.18 | +52.99 | +36.01 | +42.93 |
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/29/24 | +0.54% since 04/30/24 | +2.38% since 04/30/24 | +0.79% since 04/30/24 | +1.33% since 04/30/24 |
| Low | 1.7699 on 05/01/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 |
| High | 1.8400 on 05/06/24 | 76.51 on 05/06/24 | 52.85 on 05/06/24 | 8.97 on 05/06/24 | 20.05 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.32% since 04/05/24 | -6.10% since 04/05/24 | -4.94% since 04/05/24 | +0.91% since 04/05/24 | -2.51% since 04/05/24 |
| Low | 1.6800 on 04/24/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 1.9100 on 04/09/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.11% since 02/06/24 | +26.38% since 02/07/24 | +25.84% since 02/07/24 | +41.85% since 02/07/24 | +38.45% since 02/07/24 |
| Low | 1.4300 on 02/27/24 | 58.91 on 02/13/24 | 41.34 on 02/09/24 | 6.24 on 02/08/24 | 14.36 on 02/08/24 |
| High | 1.9100 on 04/09/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -7.72% since 11/06/23 | +19.52% since 11/07/23 | +15.19% since 11/07/23 | +23.85% since 11/07/23 | +21.94% since 11/07/23 |
| Low | 1.4300 on 02/27/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 1.9900 on 11/07/23 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,213 | 81,450,320 | 14,095,880 | 5,463,893 | 4,042,029 |
| Shares Outstanding, K | 459,413 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 87,100,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 0 | 6,111,280,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | -66,900,000 | 731,660,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.02 | 1.52 | 2.65 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/26/24 | 1.02 on 05/02/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.025 on 09/07/23 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 09/07/23 | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 13.52 | 7.54 | 7.46 | 8.89 |