Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOI | PM | MO | BTI | UVV |
| Company | Alliance One International | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.80 | 97.76 | 43.69 | 29.96 | 53.64 |
| High | 25.40 | 97.90 | 43.83 | 30.03 | 53.73 |
| Low | 18.50 | 97.47 | 43.60 | 29.94 | 53.30 |
| Last | 23.95 | 97.37 | 43.69 | 29.96 | 53.39 |
| Change | +6.40 | -0.03 | +0.10 | +0.15 | -0.05 |
| % Change | +36.47% | -0.03% | +0.23% | +0.50% | -0.09% |
| Volume | 2,969,800 | 87,397 | 386,194 | 217,757 | 7,298 |
| 20-Day Average Volume | 377,590 | 6,600,047 | 11,411,301 | 5,107,465 | 262,801 |
| Previous Close | 17.55 | 97.40 | 43.59 | 29.81 | 53.39 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 93.67 | 42.52 | 29.26 | 50.92 |
| 20-Day Raw Stochastic | 84.82% | 81.13% | 85.67% | 89.00% | 97.13% |
| 20-Day Relative Strength | 68.24% | 61.41% | 58.88% | 54.54% | 58.77% |
| Weighted Alpha | +41.40 | +5.02 | -1.01 | -9.62 | +3.28 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 56% Sell | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 16% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.04% since 09/04/18 | +2.11% since 04/29/24 | -0.27% since 04/29/24 | +1.56% since 04/29/24 | +3.68% since 04/29/24 |
| Low | 17.00 on 09/10/18 | 94.42 on 04/30/24 | 43.37 on 05/03/24 | 29.36 on 05/01/24 | 51.03 on 04/30/24 |
| High | 25.40 on 09/11/18 | 98.03 on 05/03/24 | 44.21 on 05/02/24 | 30.00 on 05/06/24 | 53.64 on 05/06/24 |
| 1-Month | |||||
| %Chg | +42.14% since 08/10/18 | +9.10% since 04/05/24 | +4.92% since 04/05/24 | +1.32% since 04/05/24 | +11.60% since 04/05/24 |
| Low | 15.70 on 08/13/18 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 48.06 on 04/10/24 |
| High | 25.40 on 09/11/18 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | 53.64 on 05/06/24 |
| 3-Month | |||||
| %Chg | +34.93% since 06/11/18 | +6.50% since 02/06/24 | +7.64% since 02/06/24 | +0.77% since 02/06/24 | -7.82% since 02/06/24 |
| Low | 13.55 on 07/26/18 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 25.40 on 09/11/18 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.10 on 02/07/24 |
| 6-Month | |||||
| %Chg | -0.62% since 03/09/18 | +7.31% since 11/06/23 | +7.79% since 11/06/23 | -3.35% since 11/06/23 | +4.01% since 11/06/23 |
| Low | 13.55 on 07/26/18 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 30.70 on 03/15/18 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,508 | 151,413,856 | 74,871,312 | 66,543,940 | 1,311,952 |
| Shares Outstanding, K | 9,040 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 1,845,970,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 52,440,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 290,990,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | -760,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 0.41 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 08/02/18 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 0.030 on 09/07/05 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 15.87 | 8.94 | 0.00 | 12.40 |