American Outdoor Brands Corp (AOBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AOBC | ONON | POOL | SRAD | BC |
Company | American Outdoor Brands Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 10.90 | 32.13 | 365.41 | 9.35 | 81.21 |
High | 11.84 | 32.82 | 368.00 | 9.35 | 81.93 |
Low | 10.82 | 31.41 | 357.61 | 9.23 | 79.84 |
Last | 11.82 | 32.74 | 360.11 | 9.27 | 81.15 |
Change | +1.03 | +1.45 | +0.61 | +0.01 | +0.82 |
% Change | +9.55% | +4.63% | +0.17% | +0.11% | +1.02% |
Volume | 1,549,300 | 2,580,300 | 368,800 | 345,700 | 504,700 |
20-Day Average Volume | 784,130 | 3,380,655 | 402,455 | 307,860 | 733,150 |
Previous Close | 10.79 | 31.29 | 359.50 | 9.26 | 80.33 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.03 | 32.41 | 373.84 | 10.16 | 85.45 |
20-Day Raw Stochastic | 99.29% | 62.63% | 11.68% | 1.52% | 13.20% |
20-Day Relative Strength | 69.24% | 50.95% | 38.16% | 32.13% | 39.60% |
Weighted Alpha | +78.20 | +4.06 | -0.29 | -29.32 | -3.57 |
Today's Opinion | 88% Buy | 56% Buy | 24% Sell | 88% Sell | 40% Sell |
Previous Opinion | 88% Buy | 40% Buy | 24% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.31% since 05/21/20 | +2.50% since 04/25/24 | -2.67% since 04/25/24 | -3.74% since 04/25/24 | +1.44% since 04/25/24 |
Low | 10.17 on 05/22/20 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.65 on 05/01/24 |
High | 11.84 on 05/29/20 | 33.47 on 04/29/24 | 377.61 on 04/26/24 | 9.73 on 04/26/24 | 82.55 on 04/29/24 |
1-Month | |||||
%Chg | +20.61% since 04/29/20 | -4.52% since 04/02/24 | -8.06% since 04/02/24 | -18.83% since 04/02/24 | -13.58% since 04/02/24 |
Low | 8.91 on 05/07/20 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
High | 11.84 on 05/29/20 | 34.29 on 04/03/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 95.38 on 04/04/24 |
3-Month | |||||
%Chg | +18.67% since 02/28/20 | +18.19% since 02/02/24 | -3.68% since 02/02/24 | -9.74% since 02/02/24 | -5.20% since 02/02/24 |
Low | 5.52 on 03/12/20 | 26.87 on 02/05/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
High | 11.84 on 05/29/20 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | +35.24% since 11/29/19 | +18.71% since 11/02/23 | +10.39% since 11/02/23 | unch since 11/02/23 | +12.38% since 11/02/23 |
Low | 5.52 on 03/12/20 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.23 on 05/01/24 | 69.19 on 11/09/23 |
High | 11.84 on 05/29/20 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 650,904 | 20,614,842 | 13,802,652 | 10,303,281 | 5,583,121 |
Shares Outstanding, K | 55,068 | 629,653 | 38,329 | 1,111,465 | 68,800 |
Annual Sales | 638,280,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
Annual Net Income | 18,410,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
Last Quarter Sales | 166,700,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
Last Quarter Net Income | 5,730,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
60-Month Beta | 0.61 | 2.17 | 1.01 | 2.02 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/05/20 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 06/17/20 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 23.18 | 115.89 | 28.67 | 77.17 | 10.61 |