Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | CNC | HUM |
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 484.28 | 360.00 | 72.99 | 314.40 |
| High | 485.75 | 493.69 | 361.71 | 75.15 | 321.31 |
| Low | 466.29 | 483.94 | 342.68 | 72.34 | 312.43 |
| Last | 482.58 | 492.97 | 344.50 | 74.33 | 320.98 |
| Change | +12.71 | +8.86 | -12.68 | +2.08 | +6.77 |
| % Change | +2.71% | +1.83% | -3.55% | +2.88% | +2.15% |
| Volume | 1,274,500 | 3,203,498 | 2,809,385 | 5,386,609 | 1,654,670 |
| 20-Day Average Volume | 1,287,025 | 5,112,720 | 1,365,634 | 3,598,021 | 1,606,753 |
| Previous Close | 469.87 | 484.11 | 357.18 | 72.25 | 314.21 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 474.70 | 353.20 | 73.49 | 316.68 |
| 20-Day Raw Stochastic | 49.82% | 79.79% | 8.42% | 66.93% | 59.20% |
| 20-Day Relative Strength | 49.70% | 53.98% | 43.69% | 48.70% | 45.33% |
| Weighted Alpha | +23.10 | -2.16 | +32.04 | +8.50 | -42.44 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 96% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | -0.18% since 04/25/24 | -2.82% since 04/25/24 | -1.78% since 04/25/24 | +3.07% since 04/25/24 |
| Low | 452.00 on 06/21/22 | 477.07 on 05/01/24 | 342.68 on 05/02/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 485.75 on 06/27/22 | 497.35 on 04/29/24 | 361.71 on 05/02/24 | 75.15 on 05/02/24 | 321.31 on 05/02/24 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +7.60% since 04/02/24 | -5.12% since 04/02/24 | +2.59% since 04/02/24 | +5.47% since 04/02/24 |
| Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 342.68 on 05/02/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 520.61 on 05/31/22 | 507.30 on 04/19/24 | 364.52 on 04/03/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | -3.38% since 02/02/24 | +6.38% since 02/02/24 | -1.43% since 02/02/24 | -15.28% since 02/02/24 |
| Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 321.00 on 02/05/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 533.68 on 04/21/22 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 375.82 on 02/05/24 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | -8.05% since 11/02/23 | +8.03% since 11/02/23 | +7.83% since 11/02/23 | -33.32% since 11/02/23 |
| Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
| High | 533.68 on 04/21/22 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 445,419,904 | 104,423,360 | 38,556,648 | 37,862,616 |
| Shares Outstanding, K | 241,085 | 920,080 | 292,355 | 533,656 | 120,501 |
| Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 38,095,000,000 | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 |
| Last Quarter Net Income | 1,805,000,000 | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 |
| 60-Month Beta | 0.97 | 0.55 | 0.57 | 0.41 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 6.91 on 04/16/24 | 6.79 on 02/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 07/20/22 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 1.280 on 06/09/22 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | 06/09/22 | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 18.77 | 14.22 | 10.73 | 12.67 |