Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | MSFT | ORCL | CRM | SAP |
| Company | Ansys Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 322.05 | 414.66 | 118.00 | 275.59 | 187.04 |
| High | 326.27 | 414.67 | 119.13 | 278.67 | 188.31 |
| Low | 321.39 | 411.51 | 117.29 | 274.07 | 186.65 |
| Last | 325.25 | 412.81 | 118.60 | 277.78 | 187.85 |
| Change | +3.66 | -0.73 | +0.26 | +2.15 | +2.44 |
| % Change | +1.14% | -0.18% | +0.22% | +0.78% | +1.32% |
| Volume | 72,147 | 5,470,843 | 1,882,814 | 1,055,321 | 176,324 |
| 20-Day Average Volume | 383,816 | 20,431,113 | 5,914,936 | 5,105,246 | 845,138 |
| Previous Close | 321.59 | 413.54 | 118.34 | 275.63 | 185.41 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 326.88 | 407.83 | 117.29 | 277.39 | 182.70 |
| 20-Day Raw Stochastic | 49.44% | 59.55% | 53.53% | 29.82% | 91.33% |
| 20-Day Relative Strength | 45.17% | 51.68% | 50.77% | 44.10% | 54.13% |
| Weighted Alpha | +5.95 | +31.77 | +17.75 | +34.15 | +45.45 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 56% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/30/24 | +5.99% since 04/30/24 | +4.34% since 04/30/24 | +2.94% since 04/30/24 | +3.77% since 04/30/24 |
| Low | 308.03 on 05/02/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
| High | 328.47 on 05/01/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 278.67 on 05/07/24 | 188.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.03% since 04/05/24 | -3.02% since 04/05/24 | -4.97% since 04/05/24 | -8.30% since 04/05/24 | -1.97% since 04/05/24 |
| Low | 308.03 on 05/02/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 348.24 on 04/09/24 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 | 193.46 on 04/08/24 |
| 3-Month | |||||
| %Chg | -3.63% since 02/07/24 | -0.34% since 02/07/24 | +1.21% since 02/07/24 | -4.15% since 02/07/24 | +3.79% since 02/07/24 |
| Low | 308.03 on 05/02/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
| High | 354.34 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +15.22% since 11/07/23 | +14.46% since 11/07/23 | +8.90% since 11/07/23 | +30.69% since 11/07/23 | +33.68% since 11/07/23 |
| Low | 275.81 on 12/05/23 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 141.71 on 11/08/23 |
| High | 364.31 on 12/29/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,074,808 | 3,073,555,840 | 325,257,472 | 266,809,840 | 218,705,920 |
| Shares Outstanding, K | 87,300 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 2,269,950,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 500,410,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 466,610,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 34,780,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.16 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/01/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.62 | 35.21 | 25.91 | 44.28 | 46.92 |