Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANPC | AMGN | VRTX | REGN | BMY |
Company | Anpac Bio-Medical Science ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.57 | 312.15 | 425.99 | 980.00 | 44.88 |
High | 4.65 | 312.15 | 428.60 | 982.58 | 45.32 |
Low | 4.25 | 307.06 | 424.56 | 970.99 | 44.83 |
Last | 4.37 | 307.72 | 428.30 | 977.99 | 45.10 |
Change | -0.25 | -2.43 | +5.52 | +4.19 | +0.16 |
% Change | -5.41% | -0.78% | +1.31% | +0.43% | +0.36% |
Volume | 35,700 | 874,342 | 433,642 | 129,076 | 6,235,351 |
20-Day Average Volume | 29,135 | 2,886,441 | 1,060,120 | 465,242 | 13,875,151 |
Previous Close | 4.62 | 310.15 | 422.78 | 973.80 | 44.94 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.67 | 283.73 | 403.49 | 922.87 | 45.84 |
20-Day Raw Stochastic | 3.61% | 76.22% | 98.94% | 94.18% | 28.22% |
20-Day Relative Strength | 40.18% | 64.21% | 65.23% | 61.82% | 37.81% |
Weighted Alpha | -31.90 | +36.02 | +26.22 | +29.70 | -32.07 |
Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.16% since 05/12/23 | +2.80% since 05/06/24 | +6.39% since 05/06/24 | +1.81% since 05/06/24 | +2.71% since 05/06/24 |
Low | 4.19 on 05/16/23 | 298.51 on 05/07/24 | 394.03 on 05/07/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
High | 5.75 on 05/15/23 | 314.89 on 05/10/24 | 428.60 on 05/13/24 | 982.23 on 05/13/24 | 45.31 on 05/13/24 |
1-Month | |||||
%Chg | -4.17% since 04/19/23 | +15.19% since 04/12/24 | +7.98% since 04/12/24 | +7.88% since 04/12/24 | -6.61% since 04/12/24 |
Low | 4.19 on 05/16/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.17 on 05/02/23 | 322.60 on 05/03/24 | 428.60 on 05/13/24 | 982.23 on 05/13/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -52.86% since 02/17/23 | +5.99% since 02/13/24 | +2.92% since 02/13/24 | +3.78% since 02/13/24 | -7.43% since 02/13/24 |
Low | 3.49 on 04/13/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.19 on 02/21/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +12.92% since 11/18/22 | +15.44% since 11/13/23 | +13.01% since 11/13/23 | +22.51% since 11/13/23 | -10.09% since 11/13/23 |
Low | 3.02 on 11/22/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 11.99 on 01/19/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,234 | 166,375,312 | 109,099,648 | 106,886,240 | 91,097,872 |
Shares Outstanding, K | 969 | 536,435 | 258,053 | 109,762 | 2,027,100 |
Annual Sales | 1,750,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -14,770,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 437,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -31,904,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.56 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 12/19/22 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/30/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.79 | 27.82 | 26.08 | 42.61 |