Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANF | DECK | TPR | LEVI | GPS |
Company | Abercrombie & Fitch Company | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 128.21 | 854.20 | 37.61 | 22.08 | 22.25 |
High | 131.75 | 874.88 | 40.40 | 22.57 | 22.86 |
Low | 128.03 | 854.20 | 37.50 | 21.96 | 22.25 |
Last | 130.38 | 872.11 | 40.19 | 22.58 | 22.77 |
Change | +1.78 | +18.63 | +1.21 | +0.60 | +0.36 |
% Change | +1.38% | +2.18% | +3.10% | +2.73% | +1.61% |
Volume | 343,850 | 116,024 | 3,423,815 | 1,055,753 | 2,174,536 |
20-Day Average Volume | 1,089,902 | 304,633 | 4,096,753 | 2,439,606 | 6,848,775 |
Previous Close | 128.60 | 853.48 | 38.98 | 21.98 | 22.41 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 119.93 | 830.19 | 39.98 | 21.26 | 21.26 |
20-Day Raw Stochastic | 93.60% | 91.17% | 53.72% | 99.57% | 81.93% |
20-Day Relative Strength | 58.10% | 54.53% | 43.81% | 64.47% | 53.25% |
Weighted Alpha | +349.99 | +79.02 | +2.41 | +80.47 | +141.66 |
Today's Opinion | 88% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Buy | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.33% since 05/02/24 | +4.83% since 05/02/24 | +3.48% since 05/02/24 | +2.81% since 05/02/24 | +9.24% since 05/02/24 |
Low | 126.29 on 05/03/24 | 828.75 on 05/03/24 | 37.61 on 05/09/24 | 21.76 on 05/03/24 | 20.91 on 05/03/24 |
High | 131.79 on 05/07/24 | 881.00 on 05/07/24 | 40.40 on 05/09/24 | 22.55 on 05/09/24 | 23.14 on 05/07/24 |
1-Month | |||||
%Chg | +12.22% since 04/09/24 | +0.58% since 04/09/24 | -5.97% since 04/09/24 | +9.93% since 04/09/24 | -1.86% since 04/09/24 |
Low | 108.53 on 04/19/24 | 788.36 on 04/25/24 | 37.61 on 05/09/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
High | 131.79 on 05/07/24 | 881.00 on 05/07/24 | 42.32 on 04/15/24 | 22.55 on 05/09/24 | 23.73 on 04/11/24 |
3-Month | |||||
%Chg | +18.34% since 02/09/24 | +3.27% since 02/09/24 | -4.43% since 02/09/24 | +26.81% since 02/09/24 | +13.21% since 02/09/24 |
Low | 108.53 on 04/19/24 | 788.36 on 04/25/24 | 37.61 on 05/09/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 |
High | 140.28 on 03/05/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.55 on 05/09/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | +95.21% since 11/09/23 | +38.64% since 11/09/23 | +41.94% since 11/09/23 | +58.03% since 11/09/23 | +68.47% since 11/09/23 |
Low | 65.34 on 11/10/23 | 604.30 on 11/16/23 | 27.55 on 11/10/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
High | 140.28 on 03/05/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.55 on 05/09/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,571,331 | 21,907,116 | 8,940,686 | 8,748,677 | 8,370,426 |
Shares Outstanding, K | 51,099 | 25,668 | 229,366 | 398,029 | 373,513 |
Annual Sales | 4,280,680,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | 328,120,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 1,452,910,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | 158,450,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 1.57 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | 2.97 on 03/06/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/29/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/30/24 |
Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 03/05/20 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 20.42 | 31.02 | 9.09 | 21.81 | 15.46 |