Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | TEMP | VT | IEFA | MFDX |
| Company | Andrea Electronics Corp | JPM Climate Change S | Total World Stock Index ETF Vanguard | EAFE Ishares Core MSCI ETF | Pimco RAFI Multi-Factor Intl ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0006 | 45.57 | 112.50 | 75.95 | 31.19 |
| High | 0.0006 | 45.67 | 112.79 | 76.09 | 31.19 |
| Low | 0.0005 | 45.57 | 112.45 | 75.89 | 31.19 |
| Last | 0.0005 | 45.67 | 112.76 | 76.05 | 31.19 |
| Change | -0.0043 | +0.20 | +0.28 | +0.20 | +0.09 |
| % Change | -89.58% | +0.45% | +0.25% | +0.26% | +0.29% |
| Volume | 245,900 | 2,021 | 269,345 | 760,948 | 382 |
| 20-Day Average Volume | 282,320 | 901 | 1,313,148 | 6,116,096 | 18,079 |
| Previous Close | 0.0048 | 45.47 | 112.48 | 75.85 | 31.10 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 44.24 | 109.41 | 73.77 | 30.34 |
| 20-Day Raw Stochastic | 0.00% | 88.87% | 99.59% | 99.12% | 99.94% |
| 20-Day Relative Strength | 37.46% | 66.35% | 66.15% | 66.65% | 65.51% |
| Weighted Alpha | -63.29 | +21.80 | +22.62 | +16.17 | +16.14 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 05/10/24 | +1.30% since 05/13/24 | +1.98% since 05/13/24 | +1.84% since 05/13/24 | +1.89% since 05/13/24 |
| Low | 0.0005 on 05/17/24 | 45.41 on 05/14/24 | 110.58 on 05/14/24 | 74.88 on 05/14/24 | 30.75 on 05/14/24 |
| High | 0.0076 on 05/13/24 | 46.08 on 05/15/24 | 112.78 on 05/20/24 | 76.09 on 05/20/24 | 31.19 on 05/20/24 |
| 1-Month | |||||
| %Chg | -96.00% since 04/17/24 | +9.05% since 04/19/24 | +7.44% since 04/19/24 | +7.44% since 04/19/24 | +6.52% since 04/19/24 |
| Low | 0.0005 on 05/17/24 | 42.07 on 04/22/24 | 105.12 on 04/22/24 | 70.96 on 04/25/24 | 29.33 on 04/25/24 |
| High | 0.0125 on 04/23/24 | 46.08 on 05/15/24 | 112.78 on 05/20/24 | 76.09 on 05/20/24 | 31.19 on 05/20/24 |
| 3-Month | |||||
| %Chg | -97.31% since 02/16/24 | +11.91% since 02/20/24 | +6.68% since 02/20/24 | +7.03% since 02/20/24 | +6.59% since 02/20/24 |
| Low | 0.0005 on 05/17/24 | 41.00 on 02/21/24 | 104.64 on 04/19/24 | 70.55 on 04/19/24 | 29.20 on 04/16/24 |
| High | 0.0199 on 02/26/24 | 46.08 on 05/15/24 | 112.78 on 05/20/24 | 76.09 on 05/20/24 | 31.19 on 05/20/24 |
| 6-Month | |||||
| %Chg | -96.35% since 11/17/23 | +21.15% since 11/20/23 | +14.95% since 11/20/23 | +13.08% since 11/20/23 | +12.11% since 11/20/23 |
| Low | 0.0005 on 05/17/24 | 37.50 on 11/22/23 | 97.69 on 11/21/23 | 66.77 on 11/22/23 | 27.61 on 11/22/23 |
| High | 0.0199 on 02/26/24 | 46.08 on 05/15/24 | 112.78 on 05/20/24 | 76.09 on 05/20/24 | 31.19 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34 | 24,957 | 36,637,312 | 119,264,141 | 261,217 |
| Shares Outstanding, K | 68,105 | 550 | 326,040 | 1,574,600 | 8,400 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.07 | 1.24 | 0.94 | 0.87 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.454 on 12/19/23 | 0.421 on 03/15/24 | 0.968 on 12/20/23 | 0.130 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 12/19/23 | 03/15/24 | 12/20/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 15.40 | 13.05 | 9.78 |