Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SONY | DLB | SONO | GPRO |
| Company | Andrea Electronics Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0017 | 83.90 | 83.52 | 17.15 | 1.7100 |
| High | 0.0048 | 84.39 | 83.75 | 17.21 | 1.7100 |
| Low | 0.0005 | 83.31 | 82.58 | 16.92 | 1.6500 |
| Last | 0.0048 | 83.39 | 83.62 | 17.04 | 1.6500 |
| Change | +0.0037 | -0.09 | -0.08 | -0.20 | -0.0500 |
| % Change | +336.36% | -0.11% | -0.10% | -1.16% | -2.94% |
| Volume | 331,800 | 1,035,500 | 400,900 | 1,509,300 | 2,552,300 |
| 20-Day Average Volume | 275,035 | 1,085,555 | 374,165 | 1,596,330 | 1,995,160 |
| Previous Close | 0.0011 | 83.48 | 83.70 | 17.24 | 1.7000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0083 | 81.56 | 80.82 | 17.17 | 1.7565 |
| 20-Day Raw Stochastic | 29.05% | 79.20% | 78.52% | 57.88% | 17.50% |
| 20-Day Relative Strength | 42.28% | 50.61% | 58.89% | 46.15% | 38.67% |
| Weighted Alpha | -52.04 | -14.51 | +0.74 | +7.78 | -64.19 |
| Today's Opinion | 96% Sell | 72% Sell | 8% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/24 | +7.64% since 05/09/24 | +0.98% since 05/09/24 | -1.22% since 05/09/24 | -3.79% since 05/09/24 |
| Low | 0.0005 on 05/16/24 | 75.11 on 05/10/24 | 81.83 on 05/14/24 | 16.41 on 05/10/24 | 1.5800 on 05/10/24 |
| High | 0.0076 on 05/13/24 | 84.39 on 05/16/24 | 84.27 on 05/15/24 | 17.65 on 05/14/24 | 1.8500 on 05/14/24 |
| 1-Month | |||||
| %Chg | -61.60% since 04/15/24 | +0.51% since 04/16/24 | +6.33% since 04/16/24 | +0.65% since 04/16/24 | -6.78% since 04/16/24 |
| Low | 0.0005 on 05/16/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 0.0125 on 04/23/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 3-Month | |||||
| %Chg | -74.19% since 02/16/24 | -6.13% since 02/16/24 | +7.12% since 02/16/24 | -7.69% since 02/16/24 | -30.38% since 02/16/24 |
| Low | 0.0005 on 05/16/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 0.0199 on 02/26/24 | 89.74 on 03/20/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4200 on 02/29/24 |
| 6-Month | |||||
| %Chg | -64.96% since 11/15/23 | -4.81% since 11/16/23 | -4.73% since 11/16/23 | +28.22% since 11/16/23 | -50.45% since 11/16/23 |
| Low | 0.0005 on 05/16/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 13.23 on 11/17/23 | 1.5800 on 05/10/24 |
| High | 0.0199 on 02/26/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75 | 103,032,944 | 8,021,389 | 2,118,813 | 254,825 |
| Shares Outstanding, K | 68,105 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 1,960,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -290,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 250,000 | 25,483,180,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -290,000 | 2,474,640,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 0.07 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 02/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 01/01/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.93 | 33.29 | 0.00 | 0.00 |