Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | BBIN | VYMI | IQSI | TEMP |
| Company | Andrea Electronics Corp | JPM Betabuilders International Equity ETF | Intl High Divd Yield ETF Vanguard | IQ Candriam ESG International Equity ETF | JPM Climate Change S |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0006 | 61.46 | 71.74 | 30.35 | 45.57 |
| High | 0.0006 | 61.70 | 71.82 | 30.35 | 45.67 |
| Low | 0.0005 | 61.46 | 71.55 | 30.28 | 45.57 |
| Last | 0.0005 | 61.55 | 71.57 | 30.28 | 45.57 |
| Change | -0.0043 | +0.11 | -0.13 | unch | +0.11 |
| % Change | -89.58% | +0.18% | -0.18% | unch | +0.24% |
| Volume | 245,900 | 56,300 | 326,700 | 5,700 | 2,000 |
| 20-Day Average Volume | 282,320 | 86,295 | 284,015 | 9,410 | 900 |
| Previous Close | 0.0048 | 61.44 | 71.70 | 30.28 | 45.47 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 59.77 | 69.56 | 29.52 | 44.23 |
| 20-Day Raw Stochastic | 0.00% | 96.36% | 94.77% | 94.53% | 86.25% |
| 20-Day Relative Strength | 37.46% | 65.47% | 68.61% | 63.74% | 65.80% |
| Weighted Alpha | -63.29 | +16.29 | +17.25 | +15.00 | +21.45 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 05/10/24 | +1.69% since 05/13/24 | +1.33% since 05/13/24 | +1.49% since 05/13/24 | +1.09% since 05/13/24 |
| Low | 0.0005 on 05/17/24 | 60.68 on 05/14/24 | 70.70 on 05/14/24 | 29.93 on 05/14/24 | 45.41 on 05/14/24 |
| High | 0.0076 on 05/13/24 | 61.70 on 05/20/24 | 71.82 on 05/20/24 | 30.37 on 05/15/24 | 46.08 on 05/15/24 |
| 1-Month | |||||
| %Chg | -96.00% since 04/17/24 | +7.19% since 04/19/24 | +7.06% since 04/19/24 | +6.81% since 04/19/24 | +8.82% since 04/19/24 |
| Low | 0.0005 on 05/17/24 | 57.58 on 04/25/24 | 66.97 on 04/22/24 | 28.50 on 04/22/24 | 42.07 on 04/22/24 |
| High | 0.0125 on 04/23/24 | 61.70 on 05/20/24 | 71.82 on 05/20/24 | 30.37 on 05/15/24 | 46.08 on 05/15/24 |
| 3-Month | |||||
| %Chg | -97.31% since 02/16/24 | +6.34% since 02/20/24 | +7.20% since 02/20/24 | +5.10% since 02/20/24 | +11.68% since 02/20/24 |
| Low | 0.0005 on 05/17/24 | 57.17 on 04/19/24 | 65.99 on 04/16/24 | 28.34 on 04/19/24 | 41.00 on 02/21/24 |
| High | 0.0199 on 02/26/24 | 61.70 on 05/20/24 | 71.82 on 05/20/24 | 30.53 on 02/28/24 | 46.08 on 05/15/24 |
| 6-Month | |||||
| %Chg | -96.35% since 11/17/23 | +12.85% since 11/20/23 | +11.81% since 11/20/23 | +12.84% since 11/20/23 | +20.90% since 11/20/23 |
| Low | 0.0005 on 05/17/24 | 54.19 on 11/22/23 | 63.31 on 11/22/23 | 26.77 on 11/21/23 | 37.50 on 11/22/23 |
| High | 0.0199 on 02/26/24 | 61.70 on 05/20/24 | 71.82 on 05/20/24 | 30.53 on 02/28/24 | 46.08 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34 | 4,210,020 | 7,677,314 | 193,763 | 24,957 |
| Shares Outstanding, K | 68,105 | 68,400 | 107,270 | 6,400 | 550 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.07 | 0.89 | 0.81 | 0.90 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.199 on 03/19/24 | 0.616 on 03/15/24 | 0.118 on 03/15/24 | 0.454 on 12/19/23 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/15/24 | 03/15/24 | 12/19/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 9.00 | 13.90 | 19.26 |