Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | CALM | GRWG |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.51 | 101.40 | 79.19 | 57.99 | 2.61 |
| High | 56.75 | 101.90 | 79.46 | 58.27 | 2.79 |
| Low | 55.71 | 100.30 | 78.29 | 56.30 | 2.60 |
| Last | 56.51 | 101.15 | 78.34 | 56.80 | 2.69 |
| Change | +0.49 | -0.21 | -0.02 | -0.72 | +0.15 |
| % Change | +0.87% | -0.21% | -0.03% | -1.25% | +5.91% |
| Volume | 106,600 | 995,400 | 187,400 | 546,900 | 1,387,000 |
| 20-Day Average Volume | 165,885 | 1,578,135 | 202,570 | 654,800 | 1,457,135 |
| Previous Close | 56.02 | 101.36 | 78.36 | 57.52 | 2.54 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.23 | 105.04 | 78.84 | 59.30 | 2.40 |
| 20-Day Raw Stochastic | 28.88% | 8.57% | 33.18% | 17.95% | 63.92% |
| 20-Day Relative Strength | 50.57% | 47.70% | 45.22% | 43.88% | 54.46% |
| Weighted Alpha | +41.51 | +7.87 | +3.17 | +15.38 | -42.40 |
| Today's Opinion | 72% Buy | 16% Buy | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 8% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/26/24 | -1.54% since 04/26/24 | -0.42% since 04/26/24 | -0.12% since 04/26/24 | +21.17% since 04/26/24 |
| Low | 54.50 on 05/01/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.15 on 04/30/24 | 2.21 on 04/30/24 |
| High | 57.78 on 04/29/24 | 103.56 on 04/29/24 | 79.46 on 05/03/24 | 58.27 on 05/03/24 | 3.04 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.64% since 04/03/24 | -2.51% since 04/03/24 | -5.39% since 04/03/24 | -6.95% since 04/03/24 | -19.22% since 04/03/24 |
| Low | 54.50 on 05/01/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.15 on 04/30/24 | 2.07 on 04/19/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 84.91 on 04/04/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.07% since 02/02/24 | +11.81% since 02/02/24 | -0.67% since 02/02/24 | -0.25% since 02/02/24 | +12.08% since 02/02/24 |
| Low | 50.45 on 02/21/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 1.82 on 03/20/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +7.09% since 11/03/23 | -4.63% since 11/03/23 | +5.30% since 11/03/23 | +14.65% since 11/03/23 | +18.50% since 11/03/23 |
| Low | 45.07 on 11/08/23 | 86.10 on 02/07/24 | 71.80 on 11/10/23 | 45.07 on 11/22/23 | 1.77 on 11/10/23 |
| High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,165 | 14,322,335 | 6,215,574 | 2,785,358 | 165,459 |
| Shares Outstanding, K | 34,050 | 141,595 | 79,341 | 49,038 | 61,509 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 225,880,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | -46,500,000 |
| Last Quarter Sales | 3,213,000,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 49,450,000 |
| Last Quarter Net Income | 51,190,000 | 244,000,000 | 35,000,000 | 146,710,000 | -27,310,000 |
| 60-Month Beta | 0.69 | 0.65 | 1.19 | -0.02 | 2.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/08/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.997 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/15/24 | 09/26/23 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 7.54 | 39.78 | 10.20 | 0.00 |