Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAB | AMGN | VRTX | REGN | BMY |
Company | Anaptysbio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 25.66 | 314.82 | 430.93 | 988.00 | 45.00 |
High | 26.22 | 321.44 | 439.26 | 988.96 | 45.17 |
Low | 25.22 | 312.87 | 428.62 | 966.34 | 44.51 |
Last | 25.38 | 319.35 | 437.27 | 977.02 | 44.51 |
Change | +0.12 | +7.94 | +8.68 | -7.62 | -0.20 |
% Change | +0.48% | +2.55% | +2.03% | -0.77% | -0.45% |
Volume | 96,287 | 1,937,627 | 572,282 | 366,775 | 5,927,288 |
20-Day Average Volume | 399,843 | 2,887,904 | 1,081,511 | 452,124 | 14,026,930 |
Previous Close | 25.26 | 311.41 | 428.59 | 984.64 | 44.71 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.20 | 288.83 | 407.47 | 931.22 | 45.50 |
20-Day Raw Stochastic | 84.06% | 95.51% | 94.54% | 89.22% | 20.59% |
20-Day Relative Strength | 57.22% | 69.11% | 68.61% | 60.79% | 35.99% |
Weighted Alpha | +31.88 | +43.35 | +29.64 | +29.83 | -33.06 |
Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 32% Buy | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 05/08/24 | +4.07% since 05/08/24 | +4.25% since 05/08/24 | +2.19% since 05/08/24 | +2.16% since 05/08/24 |
Low | 23.23 on 05/10/24 | 306.32 on 05/09/24 | 416.03 on 05/09/24 | 956.76 on 05/09/24 | 43.49 on 05/09/24 |
High | 26.58 on 05/09/24 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +20.64% since 04/15/24 | +20.45% since 04/15/24 | +9.88% since 04/15/24 | +8.70% since 04/15/24 | -8.03% since 04/15/24 |
Low | 18.49 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 27.02 on 05/03/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +12.74% since 02/15/24 | +10.64% since 02/15/24 | +2.42% since 02/15/24 | +2.30% since 02/15/24 | -9.76% since 02/15/24 |
Low | 18.49 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 27.50 on 02/26/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +78.32% since 11/15/23 | +17.14% since 11/15/23 | +24.99% since 11/15/23 | +23.26% since 11/15/23 | -13.49% since 11/15/23 |
Low | 13.36 on 11/28/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
High | 27.50 on 02/26/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 690,078 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
Shares Outstanding, K | 27,319 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 17,160,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -163,620,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 7,180,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -43,940,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | -0.32 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.64 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |