Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ABG | RUSHA |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 160.99 | 152.35 | 254.34 | 211.54 | 43.81 |
| High | 166.32 | 154.70 | 260.63 | 215.60 | 43.84 |
| Low | 160.28 | 150.31 | 251.59 | 209.81 | 42.71 |
| Last | 162.85 | 151.98 | 254.16 | 210.64 | 42.81 |
| Change | +1.70 | -0.93 | -0.22 | +0.40 | -1.11 |
| % Change | +1.05% | -0.61% | -0.09% | +0.19% | -2.53% |
| Volume | 491,400 | 216,500 | 266,500 | 199,300 | 635,300 |
| 20-Day Average Volume | 567,735 | 228,635 | 326,690 | 162,505 | 309,670 |
| Previous Close | 161.15 | 152.91 | 254.38 | 210.24 | 43.92 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.83 | 151.59 | 263.87 | 218.42 | 48.68 |
| 20-Day Raw Stochastic | 45.53% | 52.72% | 24.89% | 16.63% | 1.01% |
| 20-Day Relative Strength | 56.30% | 48.32% | 38.17% | 44.43% | 32.42% |
| Weighted Alpha | +22.20 | +4.66 | +3.50 | +2.31 | +15.32 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 24% Sell | 16% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/24 | -0.78% since 04/24/24 | +2.34% since 04/24/24 | -4.92% since 04/24/24 | -7.82% since 04/24/24 |
| Low | 155.50 on 04/25/24 | 149.13 on 04/25/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 | 42.71 on 05/01/24 |
| High | 178.13 on 04/26/24 | 157.72 on 04/26/24 | 267.16 on 04/29/24 | 226.47 on 04/26/24 | 47.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.16% since 04/01/24 | -5.44% since 04/01/24 | -14.07% since 04/01/24 | -10.12% since 04/01/24 | -19.20% since 04/01/24 |
| Low | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 | 42.71 on 05/01/24 |
| High | 178.13 on 04/26/24 | 159.86 on 04/02/24 | 292.00 on 04/02/24 | 230.97 on 04/02/24 | 52.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.82% since 02/01/24 | -0.55% since 02/01/24 | -16.52% since 02/01/24 | -1.42% since 02/01/24 | -7.40% since 02/01/24 |
| Low | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 195.09 on 02/08/24 | 42.71 on 05/01/24 |
| High | 178.13 on 04/26/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 236.60 on 03/28/24 | 53.78 on 04/01/24 |
| 6-Month | |||||
| %Chg | +22.49% since 11/01/23 | +2.87% since 11/01/23 | +3.17% since 11/01/23 | +7.28% since 11/01/23 | +16.71% since 11/01/23 |
| Low | 129.32 on 11/16/23 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 195.09 on 02/08/24 | 36.40 on 11/02/23 |
| High | 178.13 on 04/26/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 238.28 on 12/14/23 | 53.78 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,557,480 | 10,189,801 | 6,997,280 | 4,249,031 | 3,334,085 |
| Shares Outstanding, K | 40,267 | 67,047 | 27,531 | 20,172 | 77,881 |
| Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 14,802,700,000 | 7,925,020,000 |
| Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 602,500,000 | 347,060,000 |
| Last Quarter Sales | 6,485,700,000 | 7,272,100,000 | 8,556,400,000 | 4,201,200,000 | 1,872,000,000 |
| Last Quarter Net Income | 190,100,000 | 190,700,000 | 162,600,000 | 147,000,000 | 71,610,000 |
| 60-Month Beta | 1.22 | 1.21 | 1.59 | 1.19 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.49 on 04/26/24 | 3.45 on 02/07/24 | 6.11 on 04/24/24 | 7.21 on 04/25/24 | 0.88 on 04/23/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/24/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.050 on 02/20/20 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 05/09/24 | N/A | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 10.23 | 7.37 | 6.70 | 11.10 |