Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ABG | GPI |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 189.82 | 154.97 | 261.99 | 203.02 | 318.12 |
| High | 193.45 | 157.41 | 267.13 | 208.67 | 319.54 |
| Low | 187.16 | 152.92 | 256.98 | 197.51 | 307.95 |
| Latest | 192.73 | 156.61 | 259.65 | 204.78 | 318.84 |
| Change | -0.57 | -1.05 | -6.90 | -2.85 | -5.35 |
| % Change | -0.29% | -0.67% | -2.59% | -1.37% | -1.65% |
| Volume | 361,000 | 278,600 | 478,100 | 179,500 | 158,000 |
| 20-Day Average Volume | 535,865 | 333,760 | 382,360 | 237,815 | 164,975 |
| Previous Close | 193.30 | 157.66 | 266.55 | 207.63 | 324.19 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.53 | 163.63 | 293.98 | 220.79 | 332.12 |
| 20-Day Raw Stochastic | 20.99% | 20.44% | 2.95% | 17.35% | 25.47% |
| 20-Day Relative Strength | 39.79 | 42.96 | 26.75 | 34.02 | 33.13 |
| Weighted Alpha | +5.51 | -8.73 | -22.47 | -21.87 | -32.63 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 02/27/26 | -0.58% since 02/27/26 | -7.13% since 02/27/26 | -4.21% since 02/27/26 | -2.12% since 02/27/26 |
| Low | 184.58 on 03/03/26 | 150.77 on 03/03/26 | 256.98 on 03/06/26 | 197.51 on 03/06/26 | 306.96 on 03/03/26 |
| High | 198.00 on 03/04/26 | 160.07 on 03/05/26 | 277.63 on 03/02/26 | 216.09 on 03/04/26 | 330.22 on 03/04/26 |
| 1-Month | |||||
| %Chg | -11.04% since 02/06/26 | -6.04% since 02/06/26 | -24.57% since 02/06/26 | -9.07% since 02/06/26 | -7.92% since 02/06/26 |
| Low | 184.58 on 03/03/26 | 150.77 on 03/03/26 | 256.98 on 03/06/26 | 197.51 on 03/06/26 | 306.96 on 03/03/26 |
| High | 217.99 on 02/09/26 | 179.34 on 02/13/26 | 344.17 on 02/09/26 | 239.40 on 02/12/26 | 347.81 on 02/20/26 |
| 3-Month | |||||
| %Chg | -10.74% since 12/05/25 | -5.04% since 12/05/25 | -20.93% since 12/05/25 | -14.28% since 12/05/25 | -21.12% since 12/05/25 |
| Low | 184.58 on 03/03/26 | 150.77 on 03/03/26 | 256.98 on 03/06/26 | 197.51 on 03/06/26 | 306.96 on 03/03/26 |
| High | 224.73 on 01/22/26 | 179.34 on 02/13/26 | 360.55 on 12/11/25 | 258.74 on 01/22/26 | 429.00 on 12/12/25 |
| 6-Month | |||||
| %Chg | -15.03% since 09/05/25 | -16.53% since 09/05/25 | -23.87% since 09/05/25 | -20.47% since 09/05/25 | -34.11% since 09/05/25 |
| Low | 184.58 on 03/03/26 | 150.77 on 03/03/26 | 256.98 on 03/06/26 | 197.51 on 03/06/26 | 306.96 on 03/03/26 |
| High | 228.21 on 09/08/25 | 187.78 on 09/08/25 | 360.55 on 12/11/25 | 258.95 on 09/09/25 | 488.39 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,709,635 | 10,367,722 | 6,477,175 | 3,998,537 | 3,865,966 |
| Shares Outstanding, K | 34,711 | 65,760 | 24,250 | 19,258 | 11,925 |
| Annual Sales | 27,631,400,000 | 31,808,500,000 | 37,634,900,000 | 17,999,000,000 | 22,571,400,000 |
| Annual Net Income | 649,100,000 | 935,400,000 | 819,600,000 | 492,000,000 | 325,200,000 |
| Last Quarter Sales | 6,929,200,000 | 7,769,200,000 | 9,197,800,000 | 4,676,500,000 | 5,579,900,000 |
| Last Quarter Net Income | 172,100,000 | 186,100,000 | 136,900,000 | 60,000,000 | 43,600,000 |
| 60-Month Beta | 0.89 | 0.90 | 1.20 | 0.81 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 02/06/26 | 2.85 on 02/11/26 | 6.74 on 02/11/26 | 6.67 on 02/05/26 | 8.54 on 01/29/26 |
| Latest Earnings Date | 04/24/26 | 04/29/26 | 04/22/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.687 on 07/03/00 | 1.400 on 02/25/26 | 0.550 on 03/06/26 | 0.050 on 02/20/20 | 0.550 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/06/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 11.93 | 8.01 | 7.56 | 8.04 |