Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | MELI | JD |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 205.47 | 152.10 | 3,890.00 | 1,885.00 | 27.30 |
| High | 206.81 | 152.90 | 4,023.33 | 1,903.65 | 27.45 |
| Low | 203.25 | 150.90 | 3,880.00 | 1,860.65 | 27.15 |
| Latest | 206.47 | 151.49 | 3,969.04 | 1,882.82 | 27.36 |
| Change | +1.20 | -1.29 | +98.21 | +18.36 | +0.13 |
| % Change | +0.58% | -0.84% | +2.54% | +0.98% | +0.48% |
| Volume | 6,940,345 | 2,021,649 | 107,997 | 116,376 | 853,776 |
| 20-Day Average Volume | 62,494,379 | 8,996,166 | 508,353 | 492,343 | 8,347,577 |
| Previous Close | 205.27 | 152.78 | 3,870.83 | 1,864.46 | 27.23 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.33 | 161.82 | 4,456.42 | 2,051.62 | 27.95 |
| 20-Day Raw Stochastic | 19.11% | 4.32% | 16.52% | 6.54% | 18.68% |
| 20-Day Relative Strength | 37.84 | 41.88 | 32.05 | 37.74 | 40.00 |
| Weighted Alpha | -6.48 | +15.07 | -28.16 | -17.70 | -33.16 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 02/17/26 | -2.37% since 02/17/26 | -3.28% since 02/17/26 | -4.77% since 02/17/26 | -0.13% since 02/17/26 |
| Low | 201.51 on 02/18/26 | 150.43 on 02/20/26 | 3,765.45 on 02/23/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 |
| High | 211.17 on 02/20/26 | 157.50 on 02/18/26 | 4,294.33 on 02/18/26 | 2,047.87 on 02/18/26 | 27.61 on 02/18/26 |
| 1-Month | |||||
| %Chg | -13.91% since 01/23/26 | -12.41% since 01/23/26 | -21.46% since 01/23/26 | -11.98% since 01/23/26 | -8.53% since 01/23/26 |
| Low | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 3,765.45 on 02/23/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 |
| High | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 5,212.36 on 01/28/26 | 2,342.00 on 01/28/26 | 30.01 on 01/26/26 |
| 3-Month | |||||
| %Chg | -9.01% since 11/24/25 | -5.59% since 11/24/25 | -17.86% since 11/24/25 | -6.36% since 11/24/25 | -6.07% since 11/24/25 |
| Low | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 3,765.45 on 02/23/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 |
| High | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 2,342.00 on 01/28/26 | 30.98 on 01/12/26 |
| 6-Month | |||||
| %Chg | -10.03% since 08/22/25 | +23.43% since 08/22/25 | -30.00% since 08/22/25 | -22.60% since 08/22/25 | -14.38% since 08/22/25 |
| Low | 196.00 on 02/17/26 | 117.60 on 08/28/25 | 3,765.45 on 02/23/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 |
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,774.48 on 08/25/25 | 2,548.50 on 09/29/25 | 36.86 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,557,280 | 364,748,192 | 122,600,800 | 94,522,512 | 39,007,928 |
| Shares Outstanding, K | 10,734,921 | 2,387,408 | 31,673 | 50,697 | 1,432,535 |
| Annual Sales | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 20,777,000,000 | 158,758,000,000 |
| Annual Net Income | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 1,911,000,000 | 5,666,000,000 |
| Last Quarter Sales | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | 7,409,000,000 | 42,009,000,000 |
| Last Quarter Net Income | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | 421,000,000 | 741,000,000 |
| 60-Month Beta | 1.37 | 0.39 | 1.21 | 1.44 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | 8.32 on 10/29/25 | 0.52 on 11/13/25 |
| Latest Earnings Date | 05/07/26 | 02/19/26 | 05/05/26 | 02/24/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | 0.150 on 12/28/17 | 0.980 on 04/08/25 |
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | 12/05/25 | 12/28/17 | 04/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.30 | 23.16 | 17.84 | 48.73 | 8.93 |