Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | REX | FF | ORGN | HGAS |
| Company | Aemetis Inc | Rex American Resources Corp | Futurefuel Corp | Origin Materials Inc | Global Gas Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.82 | 55.64 | 4.78 | 0.9273 | 1.5090 |
| High | 3.83 | 56.36 | 4.90 | 0.9676 | 1.5400 |
| Low | 3.61 | 54.67 | 4.71 | 0.8656 | 1.3600 |
| Last | 3.62 | 56.18 | 4.73 | 0.9000 | 1.4400 |
| Change | -0.22 | +0.48 | -0.06 | -0.0490 | -0.0500 |
| % Change | -5.73% | +0.86% | -1.25% | -5.16% | -3.36% |
| Volume | 452,636 | 255,627 | 506,107 | 1,963,458 | 16,704 |
| 20-Day Average Volume | 559,532 | 211,266 | 414,970 | 2,544,463 | 56,205 |
| Previous Close | 3.84 | 55.70 | 4.79 | 0.9490 | 1.4900 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 56.95 | 5.28 | 0.9528 | 1.2805 |
| 20-Day Raw Stochastic | 1.06% | 33.57% | 2.14% | 36.72% | 70.90% |
| 20-Day Relative Strength | 42.08% | 53.30% | 29.49% | 52.64% | 48.25% |
| Weighted Alpha | -57.91 | +38.90 | -42.64 | -62.84 | -79.79 |
| Today's Opinion | 80% Sell | 80% Buy | 72% Sell | 24% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | 24% Buy | 80% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.27% since 05/14/24 | -3.40% since 05/14/24 | -4.83% since 05/14/24 | -14.69% since 05/14/24 | +13.39% since 05/14/24 |
| Low | 3.61 on 05/21/24 | 54.67 on 05/21/24 | 4.71 on 05/21/24 | 0.8600 on 05/16/24 | 1.2801 on 05/15/24 |
| High | 4.24 on 05/15/24 | 59.48 on 05/15/24 | 5.09 on 05/17/24 | 1.1300 on 05/15/24 | 1.6000 on 05/20/24 |
| 1-Month | |||||
| %Chg | -4.49% since 04/19/24 | -0.11% since 04/19/24 | -15.99% since 04/19/24 | +30.34% since 04/19/24 | +6.67% since 04/19/24 |
| Low | 3.60 on 04/22/24 | 54.04 on 05/01/24 | 4.71 on 05/21/24 | 0.6400 on 04/22/24 | 1.0501 on 05/02/24 |
| High | 4.55 on 05/06/24 | 60.41 on 05/10/24 | 5.67 on 04/22/24 | 1.3050 on 05/08/24 | 1.6000 on 05/20/24 |
| 3-Month | |||||
| %Chg | -1.09% since 02/21/24 | +29.78% since 02/21/24 | -19.15% since 02/21/24 | +73.58% since 02/21/24 | -36.28% since 02/21/24 |
| Low | 2.75 on 03/19/24 | 41.88 on 02/22/24 | 4.71 on 05/21/24 | 0.4422 on 03/26/24 | 1.0501 on 05/02/24 |
| High | 7.03 on 03/22/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 1.3050 on 05/08/24 | 2.7600 on 04/12/24 |
| 6-Month | |||||
| %Chg | -23.14% since 11/21/23 | +52.29% since 11/21/23 | -23.09% since 11/21/23 | +1.32% since 11/21/23 | -85.95% since 11/21/23 |
| Low | 2.75 on 03/19/24 | 36.40 on 11/27/23 | 4.71 on 05/21/24 | 0.4422 on 03/26/24 | 1.0501 on 05/02/24 |
| High | 7.03 on 03/22/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 1.3050 on 05/08/24 | 10.6600 on 11/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,488 | 974,972 | 209,625 | 138,475 | 12,111 |
| Shares Outstanding, K | 44,398 | 17,504 | 43,763 | 145,917 | 8,128 |
| Annual Sales | 186,720,000 | 833,380,000 | 368,250,000 | 28,810,000 | 0 |
| Annual Net Income | -46,420,000 | 60,940,000 | 37,380,000 | 23,800,000 | -300,000 |
| Last Quarter Sales | 72,630,000 | 187,610,000 | 58,280,000 | 6,830,000 | 0 |
| Last Quarter Net Income | -24,230,000 | 20,570,000 | 4,330,000 | -13,910,000 | -180,000 |
| 60-Month Beta | 1.16 | 1.08 | 0.80 | 0.81 | -0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/09/24 | 1.16 on 03/28/24 | 0.10 on 05/10/24 | -0.10 on 05/14/24 | N/A on 05/14/24 |
| Latest Earnings Date | 05/09/24 | 05/22/24 | 05/09/24 | 05/14/24 | N/A |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.31 | 10.87 | 0.00 | 0.00 |