Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | REX | FF | HGAS | |
| Company | Aemetis Inc | Rex American Resources Corp | Futurefuel Corp | Global Gas Corporation | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 3.96 | 56.52 | 5.38 | 1.1800 | |
| High | 4.13 | 57.23 | 5.44 | 1.2614 | |
| Low | 3.95 | 55.45 | 5.35 | 1.1000 | |
| Last | 4.11 | 57.13 | 5.38 | 1.1200 | |
| Change | +0.22 | +1.53 | +0.04 | unch | |
| % Change | +5.52% | +2.75% | +0.75% | unch | |
| Volume | 311,800 | 261,400 | 244,000 | 20,300 | |
| 20-Day Average Volume | 753,485 | 163,705 | 635,270 | 213,140 | |
| Previous Close | 3.89 | 55.60 | 5.34 | 1.1200 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 56.43 | 5.85 | 1.4752 | |
| 20-Day Raw Stochastic | 28.25% | 61.12% | 3.45% | 4.09% | |
| 20-Day Relative Strength | 49.56% | 60.41% | 35.68% | 35.48% | |
| Weighted Alpha | -39.06 | +67.71 | -24.01 | -86.91 | |
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | 100% Sell | |
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | 100% Sell | |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/26/24 | +0.16% since 04/26/24 | -3.24% since 04/26/24 | -16.42% since 04/26/24 | |
| Low | 3.68 on 05/01/24 | 54.04 on 05/01/24 | 5.28 on 05/02/24 | 1.0501 on 05/02/24 | |
| High | 4.13 on 05/03/24 | 57.31 on 04/29/24 | 5.64 on 04/29/24 | 1.5600 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -24.03% since 04/03/24 | -4.19% since 04/03/24 | -34.39% since 04/03/24 | -34.89% since 04/03/24 | |
| Low | 3.60 on 04/22/24 | 53.64 on 04/16/24 | 5.28 on 05/02/24 | 1.0501 on 05/02/24 | |
| High | 5.53 on 04/04/24 | 60.60 on 04/04/24 | 8.31 on 04/08/24 | 2.7600 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +16.43% since 02/02/24 | +38.40% since 02/02/24 | -2.89% since 02/02/24 | -60.87% since 02/02/24 | |
| Low | 2.75 on 03/19/24 | 40.18 on 02/05/24 | 5.28 on 05/02/24 | 1.0501 on 05/02/24 | |
| High | 7.03 on 03/22/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 2.9558 on 02/13/24 | |
| 6-Month | |||||
| %Chg | -15.26% since 11/03/23 | +49.48% since 11/03/23 | -20.18% since 11/03/23 | -88.99% since 11/03/23 | |
| Low | 2.75 on 03/19/24 | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 1.0501 on 05/02/24 | |
| High | 7.03 on 03/22/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 10.6600 on 11/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 166,285 | 973,222 | 233,694 | 9,104 | |
| Shares Outstanding, K | 42,692 | 17,504 | 43,763 | 8,128 | |
| Annual Sales | 186,720,000 | 833,380,000 | 368,250,000 | 0 | |
| Annual Net Income | -46,420,000 | 60,940,000 | 37,380,000 | -300,000 | |
| Last Quarter Sales | 70,760,000 | 187,610,000 | 92,010,000 | 0 | |
| Last Quarter Net Income | -25,440,000 | 20,570,000 | 23,380,000 | 390,000 | |
| 60-Month Beta | 1.16 | 1.08 | 0.80 | -0.58 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/07/24 | 1.16 on 03/28/24 | 0.53 on 03/14/24 | N/A on 12/28/23 | |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 05/09/24 | N/A | |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.83 | 6.32 | 0.00 | |