Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | LIN | ECL | PPG | CE |
| Company | Amyris Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0640 | 425.82 | 224.83 | 131.78 | 155.85 |
| High | 0.0643 | 425.82 | 227.77 | 133.02 | 157.60 |
| Low | 0.0500 | 413.61 | 224.32 | 130.61 | 153.48 |
| Last | 0.0500 | 419.62 | 226.76 | 132.25 | 156.38 |
| Change | -0.0140 | -23.00 | +1.78 | +1.30 | +1.94 |
| % Change | -21.88% | -5.20% | +0.79% | +0.99% | +1.26% |
| Volume | 46,746,000 | 5,265,900 | 1,176,200 | 2,816,335 | 518,700 |
| 20-Day Average Volume | 66,140,609 | 1,803,540 | 1,224,145 | 1,969,255 | 607,400 |
| Previous Close | 0.0640 | 442.62 | 224.98 | 130.95 | 154.44 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 446.84 | 222.06 | 133.74 | 157.06 |
| 20-Day Raw Stochastic | 0.00% | 11.52% | 73.78% | 28.44% | 28.32% |
| 20-Day Relative Strength | 25.76% | 28.02% | 58.39% | 42.59% | 48.47% |
| Weighted Alpha | -90.00 | +12.30 | +34.05 | -6.14 | +44.52 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -5.45% since 04/25/24 | +3.17% since 04/25/24 | +2.34% since 04/25/24 | +1.62% since 04/25/24 |
| Low | 0.0500 on 08/18/23 | 413.61 on 05/02/24 | 218.25 on 04/26/24 | 128.78 on 04/30/24 | 153.20 on 04/26/24 |
| High | 0.1634 on 08/14/23 | 449.40 on 05/01/24 | 230.21 on 04/30/24 | 133.02 on 05/02/24 | 157.83 on 05/01/24 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -9.04% since 04/02/24 | -0.30% since 04/02/24 | -6.64% since 04/02/24 | -7.46% since 04/02/24 |
| Low | 0.0500 on 08/18/23 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 1.0650 on 07/19/23 | 466.94 on 04/04/24 | 230.31 on 04/04/24 | 143.98 on 04/04/24 | 171.68 on 04/03/24 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +3.08% since 02/02/24 | +13.76% since 02/02/24 | -5.60% since 02/02/24 | +6.40% since 02/02/24 |
| Low | 0.0500 on 08/18/23 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 1.3200 on 06/16/23 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | +7.69% since 11/02/23 | +32.52% since 11/02/23 | +5.87% since 11/02/23 | +35.31% since 11/02/23 |
| Low | 0.0500 on 08/18/23 | 385.12 on 11/07/23 | 172.51 on 11/03/23 | 126.34 on 11/03/23 | 114.05 on 11/07/23 |
| High | 1.6600 on 02/22/23 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 213,155,168 | 64,324,480 | 30,707,776 | 16,819,442 |
| Shares Outstanding, K | 369,386 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 269,850,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -528,510,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 56,080,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | -193,340,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.19 | 0.94 | 1.08 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 08/22/23 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 39.89 | 16.73 | 17.22 |