Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRN | AMGN | VRTX | REGN | BMY |
Company | Amarin Corp ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.9100 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 1.0200 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 0.9000 | 298.12 | 402.05 | 951.43 | 44.06 |
Last | 0.9600 | 298.47 | 402.85 | 953.07 | 44.01 |
Change | +0.0500 | -12.82 | +1.77 | -3.93 | +0.02 |
% Change | +5.49% | -4.12% | +0.44% | -0.41% | +0.05% |
Volume | 547,575 | 1,399,411 | 248,407 | 63,417 | 2,030,529 |
20-Day Average Volume | 938,535 | 2,614,051 | 995,052 | 504,671 | 13,931,032 |
Previous Close | 0.9100 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9153 | 273.82 | 398.36 | 910.57 | 47.12 |
20-Day Raw Stochastic | 42.44% | 63.87% | 70.81% | 88.95% | 10.69% |
20-Day Relative Strength | 50.14% | 63.21% | 48.59% | 57.57% | 30.71% |
Weighted Alpha | -35.09 | +28.08 | +15.00 | +27.53 | -35.73 |
Today's Opinion | 40% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 16% Buy | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.94% since 04/29/24 | +8.63% since 04/29/24 | +1.65% since 04/29/24 | +6.73% since 04/29/24 | -0.93% since 04/29/24 |
Low | 0.8110 on 05/01/24 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 0.9500 on 05/06/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -10.68% since 04/05/24 | +11.22% since 04/05/24 | -0.96% since 04/05/24 | +1.04% since 04/05/24 | -13.83% since 04/05/24 |
Low | 0.8110 on 05/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.1100 on 04/09/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -23.75% since 02/06/24 | -5.01% since 02/06/24 | -3.22% since 02/06/24 | +1.57% since 02/06/24 | -10.22% since 02/06/24 |
Low | 0.8015 on 03/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.3600 on 02/27/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +20.99% since 11/06/23 | +10.04% since 11/06/23 | +4.40% since 11/06/23 | +14.43% since 11/06/23 | -16.22% since 11/06/23 |
Low | 0.6870 on 11/14/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 1.3700 on 01/30/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 373,712 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 410,672 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 306,910,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -59,110,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 74,710,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -5,780,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.96 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/01/24 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |