Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMPS | CEG | TRP | CQP | TPL |
Company | Altus Power Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.96 | 185.00 | 35.89 | 49.49 | 563.95 |
High | 4.00 | 187.08 | 36.27 | 50.00 | 564.01 |
Low | 3.86 | 183.60 | 35.89 | 49.31 | 558.00 |
Last | 3.95 | 186.18 | 36.31 | 49.90 | 563.43 |
Change | +0.09 | +1.62 | +0.58 | +0.84 | +4.74 |
% Change | +2.33% | +0.88% | +1.62% | +1.71% | +0.85% |
Volume | 474,420 | 685,097 | 1,090,269 | 39,305 | 14,768 |
20-Day Average Volume | 1,150,718 | 2,461,886 | 4,110,072 | 205,461 | 65,228 |
Previous Close | 3.86 | 184.56 | 35.73 | 49.06 | 558.69 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.00 | 187.49 | 36.29 | 48.11 | 586.84 |
20-Day Raw Stochastic | 37.46% | 40.50% | 34.68% | 85.12% | 8.33% |
20-Day Relative Strength | 40.72% | 56.90% | 39.03% | 53.51% | 47.20% |
Weighted Alpha | -12.90 | +122.28 | -12.12 | +3.93 | +16.21 |
Today's Opinion | 100% Sell | 80% Buy | 56% Sell | 64% Sell | 56% Buy |
Previous Opinion | 100% Sell | 80% Buy | 56% Sell | 64% Sell | 8% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.14% since 04/25/24 | -1.20% since 04/25/24 | +0.42% since 04/25/24 | +2.85% since 04/25/24 | -5.04% since 04/25/24 |
Low | 3.56 on 04/26/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.19 on 04/26/24 | 555.71 on 05/01/24 |
High | 4.07 on 05/01/24 | 190.42 on 04/29/24 | 36.32 on 04/29/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
1-Month | |||||
%Chg | -15.46% since 04/02/24 | -1.27% since 04/02/24 | -9.38% since 04/02/24 | +0.40% since 04/02/24 | -2.35% since 04/02/24 |
Low | 3.40 on 04/25/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
High | 4.93 on 04/04/24 | 197.64 on 04/08/24 | 40.24 on 04/03/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
3-Month | |||||
%Chg | -28.04% since 02/02/24 | +43.20% since 02/02/24 | -7.24% since 02/02/24 | -4.01% since 02/02/24 | +17.27% since 02/02/24 |
Low | 3.40 on 04/25/24 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
High | 7.28 on 02/15/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
6-Month | |||||
%Chg | -28.94% since 11/02/23 | +58.50% since 11/02/23 | +0.03% since 11/02/23 | -15.05% since 11/02/23 | -6.19% since 11/02/23 |
Low | 3.40 on 04/25/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
High | 7.28 on 02/15/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 614,053 | 58,158,728 | 35,730,000 | 23,747,052 | 12,852,658 |
Shares Outstanding, K | 159,081 | 315,121 | 1,000,000 | 484,041 | 23,005 |
Annual Sales | 155,160,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
Annual Net Income | -9,360,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
Last Quarter Sales | 34,190,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
Last Quarter Net Income | -27,130,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
60-Month Beta | 0.98 | 0.72 | 0.76 | 0.68 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/14/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
Latest Earnings Date | 05/09/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
Next Ex-Dividends Date | 12/24/14 | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.19 | 10.73 | 12.65 | 32.77 |