Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | ARM | TRI | TT | MRVL |
| Company | Amplitude Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.27 | 111.00 | 170.61 | 329.26 | 72.35 |
| High | 9.52 | 111.33 | 171.82 | 334.25 | 74.78 |
| Low | 9.18 | 108.69 | 169.85 | 327.62 | 71.68 |
| Last | 9.51 | 110.46 | 171.30 | 330.91 | 74.47 |
| Change | +0.21 | +0.11 | +0.28 | +2.27 | +2.55 |
| % Change | +2.26% | +0.10% | +0.16% | +0.69% | +3.55% |
| Volume | 606,495 | 5,242,226 | 233,247 | 835,641 | 10,456,695 |
| 20-Day Average Volume | 448,740 | 9,364,871 | 383,127 | 1,073,842 | 10,016,404 |
| Previous Close | 9.30 | 110.35 | 171.02 | 328.64 | 71.92 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 105.56 | 162.61 | 319.11 | 68.44 |
| 20-Day Raw Stochastic | 53.19% | 65.71% | 97.64% | 90.05% | 97.38% |
| 20-Day Relative Strength | 42.67% | 49.47% | 73.29% | 65.60% | 58.95% |
| Weighted Alpha | -10.37 | +61.98 | +41.81 | +99.51 | +23.09 |
| Today's Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | N/A | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 05/13/24 | -5.77% since 05/13/24 | +2.27% since 05/13/24 | +1.31% since 05/13/24 | +7.90% since 05/13/24 |
| Low | 8.99 on 05/16/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 9.56 on 05/15/24 | 118.50 on 05/15/24 | 171.82 on 05/20/24 | 334.25 on 05/20/24 | 74.78 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.53% since 04/19/24 | +26.69% since 04/19/24 | +14.03% since 04/19/24 | +14.79% since 04/19/24 | +19.86% since 04/19/24 |
| Low | 8.76 on 05/10/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
| High | 10.17 on 04/23/24 | 118.50 on 05/15/24 | 171.82 on 05/20/24 | 335.28 on 05/10/24 | 74.78 on 05/20/24 |
| 3-Month | |||||
| %Chg | -32.41% since 02/20/24 | -9.29% since 02/20/24 | +8.64% since 02/20/24 | +19.83% since 02/20/24 | +14.50% since 02/20/24 |
| Low | 8.76 on 05/10/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
| High | 12.35 on 02/21/24 | 149.92 on 02/26/24 | 171.82 on 05/20/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -10.54% since 11/20/23 | +88.24% since 11/20/23 | +23.34% since 11/20/23 | +45.81% since 11/20/23 | +32.09% since 11/20/23 |
| Low | 8.76 on 05/10/24 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 14.42 on 02/12/24 | 164.00 on 02/12/24 | 171.82 on 05/20/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,869 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
| Shares Outstanding, K | 120,416 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 276,280,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -90,360,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 72,620,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -21,460,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.36 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/09/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 33.90 | 84.00 |